LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,017 Value ($000) $757 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 691,890 Value ($000) $528 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 609,367 Value ($000) $475 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 554,682 Value ($000) $458 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 589,009 Value ($000) $455 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 565,835 Value ($000) $501 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 622,592 Value ($000) $564 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 479,251 Value ($000) $373 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 574,395 Value ($000) $335 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 549,788 Value ($000) $295 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 645,939 Value ($000) $303 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 566,166 Value ($000) $194 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 697,667 Value ($000) $255 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 797,599 Value ($000) $258 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 604,432 Value ($000) $196 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 667,325 Value ($000) $191 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 733,749 Value ($000) $203 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 558,785 Value ($000) $129,108 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 504,739 Value ($000) $115,848 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 544,490 Value ($000) $101,721 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 644,514 Value ($000) $108,819 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 326,677 Value ($000) $48,355 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 244,666 Value ($000) $40,170 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 403,185 Value ($000) $55,930 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 341,964 Value ($000) $44,944 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 428,953 Value ($000) $47,970 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 564,268 Value ($000) $62,514 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 513,137 Value ($000) $66,584 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 311,550 Value ($000) $36,053 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 305,583 Value ($000) $32,792 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 477,142 Value ($000) $40,715 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 535,035 Value ($000) $41,396 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 537,918 Value ($000) $45,432 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 782,437 Value ($000) $66,931 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 747,877 Value ($000) $61,550 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 757,289 Value ($000) $63,696 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 348,016 Value ($000) $25,597 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 427,191 Value ($000) $34,286 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 278,592 Value ($000) $21,940 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 264,822 Value ($000) $19,069 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 245,999 Value ($000) $20,728 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 218,279 Value ($000) $18,268 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 211,151 Value ($000) $17,629 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 189,474 Value ($000) $13,765 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 469,595 Value ($000) $32,397 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 376,935 Value ($000) $24,445 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 551,516 Value ($000) $34,288 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 601,249 Value ($000) $35,389 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 671,578 Value ($000) $34,251 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 541,389 Value ($000) $27,247 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 484,460 Value ($000) $23,795 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,017	$757	$955.55	$762.18 - $1111.99
Q3 2025	691,890	$528	$742.24	$621.50 - $817.22
Q2 2025	609,367	$475	$773.40	$673.24 - $897.36
Q1 2025	554,682	$458	$826.69	$719.64 - $930.30
Q4 2024	589,009	$455	$821.14	$706.13 - $928.52
Q3 2024	565,835	$501	$890.31	$739.75 - $963.73
Q2 2024	622,592	$564	$790.93	$709.60 - $905.99
Q1 2024	479,251	$373	$702.49	$571.04 - $791.08
Q4 2023	574,395	$335	$575.10	$508.48 - $620.11
Q3 2023	549,788	$295	$506.78	$426.62 - $592.42
Q2 2023	645,939	$303	$411.47	$335.35 - $461.52
Q1 2023	566,166	$194	$329.89	$302.92 - $360.34
Q4 2022	697,667	$255	$345.79	$308.75 - $366.44
Q3 2022	797,599	$258	$308.08	$287.82 - $332.75
Q2 2022	604,432	$196	$290.91	$267.80 - $321.14
Q1 2022	667,325	$191	$248.50	$224.15 - $285.70
Q4 2021	733,749	$203	$243.85	$215.31 - $273.50
Q3 2021	558,785	$129,108	$236.66	$211.45 - $264.90
Q2 2021	504,739	$115,848	$191.90	$170.18 - $229.11
Q1 2021	544,490	$101,721	$186.06	$153.53 - $206.88
Q4 2020	644,514	$108,819	$141.36	$121.99 - $165.03
Q3 2020	326,677	$48,355	$145.78	$136.96 - $160.43
Q2 2020	244,666	$40,170	$143.90	$124.36 - $157.31
Q1 2020	403,185	$55,930	$128.17	$109.47 - $137.57
Q4 2019	341,964	$44,944	$107.55	$93.76 - $127.45
Q3 2019	428,953	$47,970	$102.71	$96.72 - $108.44
Q2 2019	564,268	$62,514	$108.01	$101.20 - $120.15
Q1 2019	513,137	$66,584	$110.95	$101.08 - $120.86
Q4 2018	311,550	$36,053	$101.37	$94.30 - $109.03
Q3 2018	305,583	$32,792	$90.28	$76.26 - $97.62
Q2 2018	477,142	$40,715	$73.70	$67.41 - $78.56
Q1 2018	535,035	$41,396	$71.71	$65.40 - $78.39
Q4 2017	537,918	$45,432	$75.28	$72.07 - $79.07
Q3 2017	782,437	$66,931	$72.13	$67.81 - $75.50
Q2 2017	747,877	$61,550	$71.29	$67.35 - $75.51
Q1 2017	757,289	$63,696	$69.54	$63.60 - $75.00
Q4 2016	348,016	$25,597	$64.22	$55.51 - $71.52
Q3 2016	427,191	$34,286	$68.58	$65.69 - $71.54
Q2 2016	278,592	$21,940	$64.09	$60.67 - $67.29
Q1 2016	264,822	$19,069	$63.98	$57.57 - $71.93
Q4 2015	245,999	$20,728	$69.71	$62.91 - $74.26
Q3 2015	218,279	$18,268	$70.47	$65.09 - $77.71
Q2 2015	211,151	$17,629	$63.20	$58.00 - $72.58
Q1 2015	189,474	$13,765	$58.64	$56.16 - $64.00
Q4 2014	469,595	$32,397	$55.19	$49.34 - $61.61
Q3 2014	376,935	$24,445	$51.38	$48.59 - $54.68
Q2 2014	551,516	$34,288	$48.02	$45.95 - $51.21
Q1 2014	601,249	$35,389	$44.54	$40.12 - $48.17
Q4 2013	671,578	$34,251	$39.58	$37.37 - $40.99
Q3 2013	541,389	$27,247	$40.99	$38.39 - $44.43
Q2 2013	484,460	$23,795	$42.21	$37.93 - $45.11