LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,053 Value ($000) $11,734 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 30,388 Value ($000) $25,098 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 26,778 Value ($000) $20,673 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,958 Value ($000) $4,392 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 3,059 Value ($000) $2,380 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 40,161 Value ($000) $23,411 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 20,213 Value ($000) $10,857 Avg Close $506.78 Range $426.62 - $592.42

Q3 2022

Shares 30,984 Value ($000) $10,019 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 13,924 Value ($000) $4,515 Avg Close $290.91 Range $267.80 - $321.14

Q3 2019

Shares 2,663 Value ($000) $298 Avg Close $102.71 Range $96.72 - $108.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,053	$11,734	$773.40	$673.24 - $897.36
Q1 2025	30,388	$25,098	$826.69	$719.64 - $930.30
Q4 2024	26,778	$20,673	$821.14	$706.13 - $928.52
Q3 2024	4,958	$4,392	$890.31	$739.75 - $963.73
Q1 2024	3,059	$2,380	$702.49	$571.04 - $791.08
Q4 2023	40,161	$23,411	$575.10	$508.48 - $620.11
Q3 2023	20,213	$10,857	$506.78	$426.62 - $592.42
Q3 2022	30,984	$10,019	$308.08	$287.82 - $332.75
Q2 2022	13,924	$4,515	$290.91	$267.80 - $321.14
Q3 2019	2,663	$298	$102.71	$96.72 - $108.44