LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,935 Value ($000) $2 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,935 Value ($000) $2 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,985 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,100 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,100 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,200 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,250 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,250 Value ($000) $727 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 2,250 Value ($000) $652 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 2,250 Value ($000) $644 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 2,203 Value ($000) $608 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 2,203 Value ($000) $509 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,203 Value ($000) $505 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,203 Value ($000) $411 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,203 Value ($000) $371 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,203 Value ($000) $326 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,203 Value ($000) $361 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,203 Value ($000) $305 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,203 Value ($000) $289 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,203 Value ($000) $246 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,203 Value ($000) $244 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,203 Value ($000) $285 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,203 Value ($000) $254 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 2,203 Value ($000) $236 Avg Close $90.28 Range $76.26 - $97.62