LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,042 Value ($000) $6,493 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 9,692 Value ($000) $7,946 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,582 Value ($000) $4,351 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,480 Value ($000) $5,352 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,543 Value ($000) $6,647 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,399 Value ($000) $7,611 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,392 Value ($000) $8,503 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 9,498 Value ($000) $7,389 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,704 Value ($000) $3,325 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 3,048 Value ($000) $1,424 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,030 Value ($000) $354 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,060 Value ($000) $525 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,100 Value ($000) $356 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,000 Value ($000) $325 Avg Close $290.91 Range $267.80 - $321.14