LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,465 Value ($000) $780,717 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 815,807 Value ($000) $622,461 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 676,045 Value ($000) $526,997 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 702,197 Value ($000) $579,952 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 775,683 Value ($000) $598,827 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 826,944 Value ($000) $732,623 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 722,143 Value ($000) $653,814 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 779,695 Value ($000) $606,572 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 668,920 Value ($000) $389,927 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 827,072 Value ($000) $444,245 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,011,681 Value ($000) $474,458 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 897,946 Value ($000) $308,373 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,103,048 Value ($000) $403,539 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,429,529 Value ($000) $462,236 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,383,673 Value ($000) $448,626 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,481,280 Value ($000) $424,193 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,547,782 Value ($000) $427,530 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,903,691 Value ($000) $439,843 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 2,022,070 Value ($000) $464,108 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 2,119,958 Value ($000) $396,049 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 2,650,260 Value ($000) $447,471 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,659,829 Value ($000) $393,707 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,587,159 Value ($000) $424,759 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,609,896 Value ($000) $223,322 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,557,069 Value ($000) $204,647 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,230,218 Value ($000) $137,573 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,029,563 Value ($000) $114,066 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 798,491 Value ($000) $103,612 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 644,667 Value ($000) $74,469 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 508,814 Value ($000) $54,602 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 438,225 Value ($000) $37,393 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 466,612 Value ($000) $36,105 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 398,195 Value ($000) $33,631 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 230,672 Value ($000) $19,731 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 230,341 Value ($000) $18,959 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 200,863 Value ($000) $16,893 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 148,853 Value ($000) $10,949 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 1,111,853 Value ($000) $89,237 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 1,108,374 Value ($000) $87,283 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 1,135,807 Value ($000) $81,789 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,147,112 Value ($000) $96,657 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 942,583 Value ($000) $78,887 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 938,748 Value ($000) $78,377 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 992,664 Value ($000) $72,118 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 1,011,914 Value ($000) $69,812 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 912,898 Value ($000) $59,205 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 818,410 Value ($000) $50,880 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 765,344 Value ($000) $45,048 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 634,134 Value ($000) $32,341 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 627,837 Value ($000) $31,600 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 606,902 Value ($000) $29,811 Avg Close $42.21 Range $37.93 - $45.11