LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,580 Value ($000) $91,971 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 58,653 Value ($000) $44,752 Avg Close $742.24 Range $621.50 - $817.22

Q1 2021

Shares 146,014 Value ($000) $27,278 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,580	$91,971	$955.55	$762.18 - $1111.99
Q3 2025	58,653	$44,752	$742.24	$621.50 - $817.22
Q1 2021	146,014	$27,278	$186.06	$153.53 - $206.88