LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,759 Value ($000) $752,017 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,152,818 Value ($000) $879,600 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 853,252 Value ($000) $665,136 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 477,781 Value ($000) $394,604 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 611,275 Value ($000) $471,904 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 215,182 Value ($000) $190,638 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 500,835 Value ($000) $453,446 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 477,113 Value ($000) $371,175 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,276,032 Value ($000) $743,825 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 759,793 Value ($000) $408,108 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 546,122 Value ($000) $256,120 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 250,021 Value ($000) $85,862 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 176,714 Value ($000) $64,649 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 983,285 Value ($000) $317,946 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,165,085 Value ($000) $377,756 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 41,724 Value ($000) $11,949 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 134,244 Value ($000) $37,081 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 87,225 Value ($000) $20,153 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 488,227 Value ($000) $112,057 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 111,681 Value ($000) $20,864 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,125,422 Value ($000) $358,856 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 570,516 Value ($000) $84,447 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,281,655 Value ($000) $210,423 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 11,239 Value ($000) $1,559 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 111,928 Value ($000) $14,711 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 335,476 Value ($000) $37,516 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 301,406 Value ($000) $33,392 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 3,673,408 Value ($000) $476,662 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 366,174 Value ($000) $42,374 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 320,010 Value ($000) $34,340 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 336,241 Value ($000) $28,691 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 163,301 Value ($000) $12,635 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 30,188 Value ($000) $2,550 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 117,192 Value ($000) $10,024 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 916,098 Value ($000) $75,395 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 3,579,018 Value ($000) $301,032 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 138,954 Value ($000) $10,220 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 556,568 Value ($000) $44,670 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 1,569,881 Value ($000) $123,628 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 1,171,247 Value ($000) $84,341 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 1,720,135 Value ($000) $144,939 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 4,414,438 Value ($000) $369,444 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 1,545,331 Value ($000) $129,020 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 1,039,390 Value ($000) $75,512 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 1,114,786 Value ($000) $76,909 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 43,636 Value ($000) $2,830 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 388,584 Value ($000) $24,159 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 226,657 Value ($000) $13,341 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 52,162 Value ($000) $2,660 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 1,775,458 Value ($000) $89,359 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 214,575 Value ($000) $10,540 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,759	$752,017	$955.55	$762.18 - $1111.99
Q3 2025	1,152,818	$879,600	$742.24	$621.50 - $817.22
Q2 2025	853,252	$665,136	$773.40	$673.24 - $897.36
Q1 2025	477,781	$394,604	$826.69	$719.64 - $930.30
Q4 2024	611,275	$471,904	$821.14	$706.13 - $928.52
Q3 2024	215,182	$190,638	$890.31	$739.75 - $963.73
Q2 2024	500,835	$453,446	$790.93	$709.60 - $905.99
Q1 2024	477,113	$371,175	$702.49	$571.04 - $791.08
Q4 2023	1,276,032	$743,825	$575.10	$508.48 - $620.11
Q3 2023	759,793	$408,108	$506.78	$426.62 - $592.42
Q2 2023	546,122	$256,120	$411.47	$335.35 - $461.52
Q1 2023	250,021	$85,862	$329.89	$302.92 - $360.34
Q4 2022	176,714	$64,649	$345.79	$308.75 - $366.44
Q3 2022	983,285	$317,946	$308.08	$287.82 - $332.75
Q2 2022	1,165,085	$377,756	$290.91	$267.80 - $321.14
Q1 2022	41,724	$11,949	$248.50	$224.15 - $285.70
Q4 2021	134,244	$37,081	$243.85	$215.31 - $273.50
Q3 2021	87,225	$20,153	$236.66	$211.45 - $264.90
Q2 2021	488,227	$112,057	$191.90	$170.18 - $229.11
Q1 2021	111,681	$20,864	$186.06	$153.53 - $206.88
Q4 2020	2,125,422	$358,856	$141.36	$121.99 - $165.03
Q3 2020	570,516	$84,447	$145.78	$136.96 - $160.43
Q2 2020	1,281,655	$210,423	$143.90	$124.36 - $157.31
Q1 2020	11,239	$1,559	$128.17	$109.47 - $137.57
Q4 2019	111,928	$14,711	$107.55	$93.76 - $127.45
Q3 2019	335,476	$37,516	$102.71	$96.72 - $108.44
Q2 2019	301,406	$33,392	$108.01	$101.20 - $120.15
Q1 2019	3,673,408	$476,662	$110.95	$101.08 - $120.86
Q4 2018	366,174	$42,374	$101.37	$94.30 - $109.03
Q3 2018	320,010	$34,340	$90.28	$76.26 - $97.62
Q2 2018	336,241	$28,691	$73.70	$67.41 - $78.56
Q1 2018	163,301	$12,635	$71.71	$65.40 - $78.39
Q4 2017	30,188	$2,550	$75.28	$72.07 - $79.07
Q3 2017	117,192	$10,024	$72.13	$67.81 - $75.50
Q2 2017	916,098	$75,395	$71.29	$67.35 - $75.51
Q1 2017	3,579,018	$301,032	$69.54	$63.60 - $75.00
Q4 2016	138,954	$10,220	$64.22	$55.51 - $71.52
Q3 2016	556,568	$44,670	$68.58	$65.69 - $71.54
Q2 2016	1,569,881	$123,628	$64.09	$60.67 - $67.29
Q1 2016	1,171,247	$84,341	$63.98	$57.57 - $71.93
Q4 2015	1,720,135	$144,939	$69.71	$62.91 - $74.26
Q3 2015	4,414,438	$369,444	$70.47	$65.09 - $77.71
Q2 2015	1,545,331	$129,020	$63.20	$58.00 - $72.58
Q1 2015	1,039,390	$75,512	$58.64	$56.16 - $64.00
Q4 2014	1,114,786	$76,909	$55.19	$49.34 - $61.61
Q3 2014	43,636	$2,830	$51.38	$48.59 - $54.68
Q2 2014	388,584	$24,159	$48.02	$45.95 - $51.21
Q1 2014	226,657	$13,341	$44.54	$40.12 - $48.17
Q4 2013	52,162	$2,660	$39.58	$37.37 - $40.99
Q3 2013	1,775,458	$89,359	$40.99	$38.39 - $44.43
Q2 2013	214,575	$10,540	$42.21	$37.93 - $45.11