LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $1,261 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,327 Value ($000) $964 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,430 Value ($000) $1,109 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,402 Value ($000) $1,153 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,590 Value ($000) $1,230 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,408 Value ($000) $1,236 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,777 Value ($000) $1,615 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,726 Value ($000) $1,343 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,928 Value ($000) $1,120 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,783 Value ($000) $971 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,795 Value ($000) $834 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,660 Value ($000) $566 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,608 Value ($000) $590 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,409 Value ($000) $465 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,329 Value ($000) $429 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,234 Value ($000) $358 Avg Close $248.50 Range $224.15 - $285.70
Q1 2021
Shares 6,426 Value ($000) $1,192 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 7,032 Value ($000) $1,174 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 7,305 Value ($000) $1,068 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 10,159 Value ($000) $1,653 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 13,047 Value ($000) $1,806 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 12,612 Value ($000) $1,656 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 13,059 Value ($000) $1,467 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 11,419 Value ($000) $1,273 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 10,079 Value ($000) $1,300 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 9,500 Value ($000) $1,085 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 8,681 Value ($000) $926 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 6,528 Value ($000) $558 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 5,496 Value ($000) $423 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 5,455 Value ($000) $464 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 5,318 Value ($000) $452 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 4,964 Value ($000) $411 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 5,417 Value ($000) $457 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 4,899 Value ($000) $360 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 4,482 Value ($000) $357 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 4,644 Value ($000) $363 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 4,740 Value ($000) $340 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,905 Value ($000) $337 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,731 Value ($000) $300 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 3,461 Value ($000) $290 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,378 Value ($000) $250 Avg Close $58.64 Range $56.16 - $64.00