LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $1,675 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,538 Value ($000) $1,173 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,756 Value ($000) $1,369 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,376 Value ($000) $1,137 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,298 Value ($000) $1,002 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,646 Value ($000) $1,458 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,645 Value ($000) $1,489 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,540 Value ($000) $1,198 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,740 Value ($000) $1,014 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,518 Value ($000) $815 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,350 Value ($000) $633 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,358 Value ($000) $466 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,392 Value ($000) $509 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,444 Value ($000) $467 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,461 Value ($000) $474 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,367 Value ($000) $391 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,341 Value ($000) $370 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,452 Value ($000) $335 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,253 Value ($000) $288 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,364 Value ($000) $255 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,990 Value ($000) $336 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,255 Value ($000) $186 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,255 Value ($000) $206 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,618 Value ($000) $224 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,630 Value ($000) $214 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,894 Value ($000) $212 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,012 Value ($000) $223 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,873 Value ($000) $243 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,873 Value ($000) $217 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,888 Value ($000) $203 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 2,061 Value ($000) $176 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 2,131 Value ($000) $165 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,151 Value ($000) $182 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,132 Value ($000) $182 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,161 Value ($000) $178 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,073 Value ($000) $174 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,100 Value ($000) $154 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,085 Value ($000) $167 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,688 Value ($000) $212 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 2,790 Value ($000) $201 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,212 Value ($000) $271 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,351 Value ($000) $280 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,842 Value ($000) $237 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 2,991 Value ($000) $217 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,023 Value ($000) $209 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,373 Value ($000) $219 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,053 Value ($000) $190 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 1,888 Value ($000) $111 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 5,349 Value ($000) $273 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 2,728 Value ($000) $137 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 2,007 Value ($000) $99 Avg Close $42.21 Range $37.93 - $45.11