LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829 Value ($000) $1,966 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,940 Value ($000) $1,480 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,719 Value ($000) $1,340 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 785 Value ($000) $648 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 748 Value ($000) $577 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 763 Value ($000) $676 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 811 Value ($000) $734 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 816 Value ($000) $635 Avg Close $702.49 Range $571.04 - $791.08
Q1 2017
Shares 63 Value ($000) $5 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 763 Value ($000) $56 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 783 Value ($000) $63 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 700 Value ($000) $55 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 700 Value ($000) $50 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 1,052 Value ($000) $89 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 850 Value ($000) $71 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 700 Value ($000) $58 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 700 Value ($000) $51 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 700 Value ($000) $48 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 700 Value ($000) $45 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 750 Value ($000) $47 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 1,200 Value ($000) $71 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 1,200 Value ($000) $61 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 1,200 Value ($000) $60 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 1,200 Value ($000) $59 Avg Close $42.21 Range $37.93 - $45.11