LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,026 Value ($000) $9,700 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 9,931 Value ($000) $7,577 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 9,833 Value ($000) $7,665 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 10,200 Value ($000) $8,425 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 10,544 Value ($000) $8,140 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 10,401 Value ($000) $9,215 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 10,891 Value ($000) $9,860 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 11,053 Value ($000) $8,599 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 11,815 Value ($000) $6,888 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 12,147 Value ($000) $6,525 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 12,447 Value ($000) $5,838 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 12,437 Value ($000) $4,271 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 11,902 Value ($000) $4,354 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 12,003 Value ($000) $3,881 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 12,003 Value ($000) $3,891 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 12,003 Value ($000) $3,437 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 12,103 Value ($000) $3,343 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 12,096 Value ($000) $2,794 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 12,226 Value ($000) $2,806 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 11,226 Value ($000) $2,097 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 11,226 Value ($000) $1,895 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 11,274 Value ($000) $1,668 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 11,322 Value ($000) $1,858 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 17,421 Value ($000) $2,416 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 21,473 Value ($000) $2,822 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 22,606 Value ($000) $2,528 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 23,597 Value ($000) $2,614 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 23,671 Value ($000) $3,071 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 26,749 Value ($000) $3,095 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 26,648 Value ($000) $2,859 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 26,548 Value ($000) $2,265 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 26,523 Value ($000) $2,052 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 26,623 Value ($000) $2,248 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 29,598 Value ($000) $2,531 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 30,923 Value ($000) $2,544 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 31,673 Value ($000) $2,664 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 31,673 Value ($000) $2,329 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 32,223 Value ($000) $2,586 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 32,648 Value ($000) $2,571 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 32,648 Value ($000) $2,350 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 45,699 Value ($000) $3,850 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 57,299 Value ($000) $4,795 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 67,438 Value ($000) $5,630 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 70,738 Value ($000) $5,139 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 72,000 Value ($000) $4,967 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 74,852 Value ($000) $4,854 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 75,152 Value ($000) $4,672 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 79,215 Value ($000) $4,662 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 89,957 Value ($000) $4,587 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 90,724 Value ($000) $4,566 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 99,199 Value ($000) $4,872 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,026	$9,700	$955.55	$762.18 - $1111.99
Q3 2025	9,931	$7,577	$742.24	$621.50 - $817.22
Q2 2025	9,833	$7,665	$773.40	$673.24 - $897.36
Q1 2025	10,200	$8,425	$826.69	$719.64 - $930.30
Q4 2024	10,544	$8,140	$821.14	$706.13 - $928.52
Q3 2024	10,401	$9,215	$890.31	$739.75 - $963.73
Q2 2024	10,891	$9,860	$790.93	$709.60 - $905.99
Q1 2024	11,053	$8,599	$702.49	$571.04 - $791.08
Q4 2023	11,815	$6,888	$575.10	$508.48 - $620.11
Q3 2023	12,147	$6,525	$506.78	$426.62 - $592.42
Q2 2023	12,447	$5,838	$411.47	$335.35 - $461.52
Q1 2023	12,437	$4,271	$329.89	$302.92 - $360.34
Q4 2022	11,902	$4,354	$345.79	$308.75 - $366.44
Q3 2022	12,003	$3,881	$308.08	$287.82 - $332.75
Q2 2022	12,003	$3,891	$290.91	$267.80 - $321.14
Q1 2022	12,003	$3,437	$248.50	$224.15 - $285.70
Q4 2021	12,103	$3,343	$243.85	$215.31 - $273.50
Q3 2021	12,096	$2,794	$236.66	$211.45 - $264.90
Q2 2021	12,226	$2,806	$191.90	$170.18 - $229.11
Q1 2021	11,226	$2,097	$186.06	$153.53 - $206.88
Q4 2020	11,226	$1,895	$141.36	$121.99 - $165.03
Q3 2020	11,274	$1,668	$145.78	$136.96 - $160.43
Q2 2020	11,322	$1,858	$143.90	$124.36 - $157.31
Q1 2020	17,421	$2,416	$128.17	$109.47 - $137.57
Q4 2019	21,473	$2,822	$107.55	$93.76 - $127.45
Q3 2019	22,606	$2,528	$102.71	$96.72 - $108.44
Q2 2019	23,597	$2,614	$108.01	$101.20 - $120.15
Q1 2019	23,671	$3,071	$110.95	$101.08 - $120.86
Q4 2018	26,749	$3,095	$101.37	$94.30 - $109.03
Q3 2018	26,648	$2,859	$90.28	$76.26 - $97.62
Q2 2018	26,548	$2,265	$73.70	$67.41 - $78.56
Q1 2018	26,523	$2,052	$71.71	$65.40 - $78.39
Q4 2017	26,623	$2,248	$75.28	$72.07 - $79.07
Q3 2017	29,598	$2,531	$72.13	$67.81 - $75.50
Q2 2017	30,923	$2,544	$71.29	$67.35 - $75.51
Q1 2017	31,673	$2,664	$69.54	$63.60 - $75.00
Q4 2016	31,673	$2,329	$64.22	$55.51 - $71.52
Q3 2016	32,223	$2,586	$68.58	$65.69 - $71.54
Q2 2016	32,648	$2,571	$64.09	$60.67 - $67.29
Q1 2016	32,648	$2,350	$63.98	$57.57 - $71.93
Q4 2015	45,699	$3,850	$69.71	$62.91 - $74.26
Q3 2015	57,299	$4,795	$70.47	$65.09 - $77.71
Q2 2015	67,438	$5,630	$63.20	$58.00 - $72.58
Q1 2015	70,738	$5,139	$58.64	$56.16 - $64.00
Q4 2014	72,000	$4,967	$55.19	$49.34 - $61.61
Q3 2014	74,852	$4,854	$51.38	$48.59 - $54.68
Q2 2014	75,152	$4,672	$48.02	$45.95 - $51.21
Q1 2014	79,215	$4,662	$44.54	$40.12 - $48.17
Q4 2013	89,957	$4,587	$39.58	$37.37 - $40.99
Q3 2013	90,724	$4,566	$40.99	$38.39 - $44.43
Q2 2013	99,199	$4,872	$42.21	$37.93 - $45.11