LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,615 Value ($000) $59,768 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 55,615 Value ($000) $42,434 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 55,725 Value ($000) $43,439 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 56,107 Value ($000) $46,339 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 56,003 Value ($000) $43,234 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 56,023 Value ($000) $49,633 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 55,868 Value ($000) $50,582 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 55,938 Value ($000) $43,518 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 56,071 Value ($000) $32,685 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 56,355 Value ($000) $30,270 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 56,380 Value ($000) $26,441 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 56,440 Value ($000) $19,383 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 57,173 Value ($000) $20,916 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 57,205 Value ($000) $18,497 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 57,480 Value ($000) $18,637 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 57,515 Value ($000) $16,471 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 57,575 Value ($000) $15,903 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 57,390 Value ($000) $13,260 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 57,178 Value ($000) $13,123 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 57,228 Value ($000) $10,691 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 57,243 Value ($000) $9,665 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 57,243 Value ($000) $8,473 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 57,243 Value ($000) $9,398 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 57,414 Value ($000) $7,964 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 57,154 Value ($000) $7,512 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 57,154 Value ($000) $6,392 Avg Close $102.71 Range $96.72 - $108.44
Q1 2019
Shares 57,468 Value ($000) $7,457 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 57,468 Value ($000) $6,650 Avg Close $101.37 Range $94.30 - $109.03
Q2 2018
Shares 57,478 Value ($000) $4,905 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 57,548 Value ($000) $4,452 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 58,301 Value ($000) $4,924 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 58,655 Value ($000) $5,017 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 56,910 Value ($000) $4,684 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 56,910 Value ($000) $4,787 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 56,744 Value ($000) $4,174 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 56,744 Value ($000) $4,554 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 58,844 Value ($000) $4,634 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 59,386 Value ($000) $4,276 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 59,533 Value ($000) $5,016 Avg Close $69.71 Range $62.91 - $74.26
Q2 2015
Shares 60,123 Value ($000) $5,020 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 60,203 Value ($000) $4,374 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 60,253 Value ($000) $4,157 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 59,453 Value ($000) $3,856 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 59,860 Value ($000) $3,721 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 59,340 Value ($000) $3,493 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 57,410 Value ($000) $2,928 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 55,860 Value ($000) $2,811 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 55,870 Value ($000) $2,744 Avg Close $42.21 Range $37.93 - $45.11