LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,100 Value ($000) $1,602 Avg Close $742.24 Range $621.50 - $817.22

Q4 2024

Shares 2,100 Value ($000) $1,621 Avg Close $821.14 Range $706.13 - $928.52

Q2 2023

Shares 6,200 Value ($000) $2,908 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 6,200 Value ($000) $2,129 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 6,200 Value ($000) $2,268 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 6,200 Value ($000) $2,005 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 6,200 Value ($000) $2,010 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 6,200 Value ($000) $1,775 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 6,200 Value ($000) $1,713 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,200 Value ($000) $1,201 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 6,200 Value ($000) $1,423 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 6,200 Value ($000) $1,158 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 6,200 Value ($000) $1,047 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 6,200 Value ($000) $918 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 6,200 Value ($000) $1,018 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 6,200 Value ($000) $860 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 6,200 Value ($000) $815 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 6,200 Value ($000) $693 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 6,200 Value ($000) $686,898 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 6,200 Value ($000) $805 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 6,200 Value ($000) $717 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 6,200 Value ($000) $665 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 6,200 Value ($000) $529 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 6,200 Value ($000) $480 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 6,200 Value ($000) $524 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 6,200 Value ($000) $530 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 6,200 Value ($000) $510 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 6,200 Value ($000) $521 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 6,200 Value ($000) $456 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 6,200 Value ($000) $498 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 6,200 Value ($000) $488 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 6,200 Value ($000) $446 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 6,200 Value ($000) $522 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 6,200 Value ($000) $519 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 6,200 Value ($000) $518 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 6,200 Value ($000) $450 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 6,200 Value ($000) $428 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 6,502 Value ($000) $422 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 6,502 Value ($000) $404 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 6,502 Value ($000) $383 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 6,502 Value ($000) $332 Avg Close $39.58 Range $37.37 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,100	$1,602	$742.24	$621.50 - $817.22
Q4 2024	2,100	$1,621	$821.14	$706.13 - $928.52
Q2 2023	6,200	$2,908	$411.47	$335.35 - $461.52
Q1 2023	6,200	$2,129	$329.89	$302.92 - $360.34
Q4 2022	6,200	$2,268	$345.79	$308.75 - $366.44
Q3 2022	6,200	$2,005	$308.08	$287.82 - $332.75
Q2 2022	6,200	$2,010	$290.91	$267.80 - $321.14
Q1 2022	6,200	$1,775	$248.50	$224.15 - $285.70
Q4 2021	6,200	$1,713	$243.85	$215.31 - $273.50
Q3 2021	5,200	$1,201	$236.66	$211.45 - $264.90
Q2 2021	6,200	$1,423	$191.90	$170.18 - $229.11
Q1 2021	6,200	$1,158	$186.06	$153.53 - $206.88
Q4 2020	6,200	$1,047	$141.36	$121.99 - $165.03
Q3 2020	6,200	$918	$145.78	$136.96 - $160.43
Q2 2020	6,200	$1,018	$143.90	$124.36 - $157.31
Q1 2020	6,200	$860	$128.17	$109.47 - $137.57
Q4 2019	6,200	$815	$107.55	$93.76 - $127.45
Q3 2019	6,200	$693	$102.71	$96.72 - $108.44
Q2 2019	6,200	$686,898	$108.01	$101.20 - $120.15
Q1 2019	6,200	$805	$110.95	$101.08 - $120.86
Q4 2018	6,200	$717	$101.37	$94.30 - $109.03
Q3 2018	6,200	$665	$90.28	$76.26 - $97.62
Q2 2018	6,200	$529	$73.70	$67.41 - $78.56
Q1 2018	6,200	$480	$71.71	$65.40 - $78.39
Q4 2017	6,200	$524	$75.28	$72.07 - $79.07
Q3 2017	6,200	$530	$72.13	$67.81 - $75.50
Q2 2017	6,200	$510	$71.29	$67.35 - $75.51
Q1 2017	6,200	$521	$69.54	$63.60 - $75.00
Q4 2016	6,200	$456	$64.22	$55.51 - $71.52
Q3 2016	6,200	$498	$68.58	$65.69 - $71.54
Q2 2016	6,200	$488	$64.09	$60.67 - $67.29
Q1 2016	6,200	$446	$63.98	$57.57 - $71.93
Q4 2015	6,200	$522	$69.71	$62.91 - $74.26
Q3 2015	6,200	$519	$70.47	$65.09 - $77.71
Q2 2015	6,200	$518	$63.20	$58.00 - $72.58
Q1 2015	6,200	$450	$58.64	$56.16 - $64.00
Q4 2014	6,200	$428	$55.19	$49.34 - $61.61
Q3 2014	6,502	$422	$51.38	$48.59 - $54.68
Q2 2014	6,502	$404	$48.02	$45.95 - $51.21
Q1 2014	6,502	$383	$44.54	$40.12 - $48.17
Q4 2013	6,502	$332	$39.58	$37.37 - $40.99