LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,441 Value ($000) $4,773 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,254 Value ($000) $3,246 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,239 Value ($000) $3,304 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 4,245 Value ($000) $3,506 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,961 Value ($000) $3,058 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 4,041 Value ($000) $3,580 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,046 Value ($000) $3,663 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,056 Value ($000) $3,155 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,077 Value ($000) $2,377 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 4,087 Value ($000) $2,196 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,036 Value ($000) $1,893 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 4,111 Value ($000) $1,412 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 4,131 Value ($000) $1,511 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 4,531 Value ($000) $1,465 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,531 Value ($000) $1,469 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,531 Value ($000) $1,298 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,531 Value ($000) $1,252 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,531 Value ($000) $1,047 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,641 Value ($000) $1,065 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,836 Value ($000) $903 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,893 Value ($000) $488 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 4,364 Value ($000) $646 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 4,424 Value ($000) $726 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 4,571 Value ($000) $634 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 4,601 Value ($000) $648 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,441	$4,773	$955.55	$762.18 - $1111.99
Q3 2025	4,254	$3,246	$742.24	$621.50 - $817.22
Q2 2025	4,239	$3,304	$773.40	$673.24 - $897.36
Q1 2025	4,245	$3,506	$826.69	$719.64 - $930.30
Q4 2024	3,961	$3,058	$821.14	$706.13 - $928.52
Q3 2024	4,041	$3,580	$890.31	$739.75 - $963.73
Q2 2024	4,046	$3,663	$790.93	$709.60 - $905.99
Q1 2024	4,056	$3,155	$702.49	$571.04 - $791.08
Q4 2023	4,077	$2,377	$575.10	$508.48 - $620.11
Q3 2023	4,087	$2,196	$506.78	$426.62 - $592.42
Q2 2023	4,036	$1,893	$411.47	$335.35 - $461.52
Q1 2023	4,111	$1,412	$329.89	$302.92 - $360.34
Q4 2022	4,131	$1,511	$345.79	$308.75 - $366.44
Q3 2022	4,531	$1,465	$308.08	$287.82 - $332.75
Q2 2022	4,531	$1,469	$290.91	$267.80 - $321.14
Q1 2022	4,531	$1,298	$248.50	$224.15 - $285.70
Q4 2021	4,531	$1,252	$243.85	$215.31 - $273.50
Q3 2021	4,531	$1,047	$236.66	$211.45 - $264.90
Q2 2021	4,641	$1,065	$191.90	$170.18 - $229.11
Q1 2021	4,836	$903	$186.06	$153.53 - $206.88
Q4 2020	2,893	$488	$141.36	$121.99 - $165.03
Q3 2020	4,364	$646	$145.78	$136.96 - $160.43
Q2 2020	4,424	$726	$143.90	$124.36 - $157.31
Q1 2020	4,571	$634	$128.17	$109.47 - $137.57
Q4 2019	4,601	$648	$107.55	$93.76 - $127.45