LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,435 Value ($000) $21,961 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 37,190 Value ($000) $28,376 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 36,856 Value ($000) $28,731 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 36,946 Value ($000) $30,514 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 36,050 Value ($000) $27,830 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 35,686 Value ($000) $31,616 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 35,546 Value ($000) $32,183 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 36,690 Value ($000) $28,544 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 33,927 Value ($000) $19,777 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 32,127 Value ($000) $17,256 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 29,300 Value ($000) $13,741 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 29,285 Value ($000) $10,057 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 29,312 Value ($000) $10,724 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 29,293 Value ($000) $9,472 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 29,236 Value ($000) $9,479 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 29,368 Value ($000) $8,410 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 30,740 Value ($000) $8,491 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 31,350 Value ($000) $7,243 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 31,365 Value ($000) $7,199 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 36,890 Value ($000) $6,892 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 37,266 Value ($000) $6,292 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,107 Value ($000) $460 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 3,121 Value ($000) $512 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 3,032 Value ($000) $421 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,127 Value ($000) $411 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,796 Value ($000) $313 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,507 Value ($000) $389 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,075 Value ($000) $399 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,128 Value ($000) $362 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,128 Value ($000) $336 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,028 Value ($000) $310 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,373 Value ($000) $261 Avg Close $71.71 Range $65.40 - $78.39
Q1 2017
Shares 2,123 Value ($000) $173 Avg Close $69.54 Range $63.60 - $75.00
Q4 2015
Shares 3,083 Value ($000) $260 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,853 Value ($000) $239 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,889 Value ($000) $241 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,553 Value ($000) $258 Avg Close $58.64 Range $56.16 - $64.00