LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,345 Value ($000) $1,446 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,459 Value ($000) $1,114 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,418 Value ($000) $1,105 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,435 Value ($000) $1,185 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,444 Value ($000) $1,115 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,836 Value ($000) $1,627 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,836 Value ($000) $1,662 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 1,836 Value ($000) $1,428 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 1,829 Value ($000) $1,066 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 1,829 Value ($000) $982 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,829 Value ($000) $858 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,829 Value ($000) $628 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,826 Value ($000) $668 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,641 Value ($000) $531 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,641 Value ($000) $532 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,684 Value ($000) $482 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,754 Value ($000) $484 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,766 Value ($000) $408 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,804 Value ($000) $414 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,914 Value ($000) $358 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,904 Value ($000) $321 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,854 Value ($000) $274 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 1,929 Value ($000) $317 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,600 Value ($000) $222 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,000 Value ($000) $263 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,000 Value ($000) $224 Avg Close $102.71 Range $96.72 - $108.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,345	$1,446	$955.55	$762.18 - $1111.99
Q3 2025	1,459	$1,114	$742.24	$621.50 - $817.22
Q2 2025	1,418	$1,105	$773.40	$673.24 - $897.36
Q1 2025	1,435	$1,185	$826.69	$719.64 - $930.30
Q4 2024	1,444	$1,115	$821.14	$706.13 - $928.52
Q3 2024	1,836	$1,627	$890.31	$739.75 - $963.73
Q2 2024	1,836	$1,662	$790.93	$709.60 - $905.99
Q1 2024	1,836	$1,428	$702.49	$571.04 - $791.08
Q4 2023	1,829	$1,066	$575.10	$508.48 - $620.11
Q3 2023	1,829	$982	$506.78	$426.62 - $592.42
Q2 2023	1,829	$858	$411.47	$335.35 - $461.52
Q1 2023	1,829	$628	$329.89	$302.92 - $360.34
Q4 2022	1,826	$668	$345.79	$308.75 - $366.44
Q3 2022	1,641	$531	$308.08	$287.82 - $332.75
Q2 2022	1,641	$532	$290.91	$267.80 - $321.14
Q1 2022	1,684	$482	$248.50	$224.15 - $285.70
Q4 2021	1,754	$484	$243.85	$215.31 - $273.50
Q3 2021	1,766	$408	$236.66	$211.45 - $264.90
Q2 2021	1,804	$414	$191.90	$170.18 - $229.11
Q1 2021	1,914	$358	$186.06	$153.53 - $206.88
Q4 2020	1,904	$321	$141.36	$121.99 - $165.03
Q3 2020	1,854	$274	$145.78	$136.96 - $160.43
Q2 2020	1,929	$317	$143.90	$124.36 - $157.31
Q1 2020	1,600	$222	$128.17	$109.47 - $137.57
Q4 2019	2,000	$263	$107.55	$93.76 - $127.45
Q3 2019	2,000	$224	$102.71	$96.72 - $108.44