LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 21,710 Value ($000) $1,093 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 22,110 Value ($000) $1,086 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	21,710	$1,093	$40.99	$38.39 - $44.43
Q2 2013	22,110	$1,086	$42.21	$37.93 - $45.11