LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,745 Value ($000) $35,190 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 32,714 Value ($000) $24,961 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 24,376 Value ($000) $19,002 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 23,775 Value ($000) $19,636 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 23,275 Value ($000) $17,968 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 23,331 Value ($000) $20,670 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 23,062 Value ($000) $20,880 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 23,473 Value ($000) $18,261 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 23,270 Value ($000) $13,565 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 23,068 Value ($000) $12,391 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 23,506 Value ($000) $11,024 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 23,387 Value ($000) $8,032 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 23,388 Value ($000) $8,556 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 23,459 Value ($000) $7,586 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 23,476 Value ($000) $7,611 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 24,679 Value ($000) $7,067 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 24,679 Value ($000) $6,817 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 27,104 Value ($000) $6,262 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 23,894 Value ($000) $5,484 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 23,499 Value ($000) $4,391 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 23,711 Value ($000) $4,003 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 24,002 Value ($000) $3,553 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 23,902 Value ($000) $3,924 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 23,998 Value ($000) $3,329 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 25,869 Value ($000) $3,400 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 24,025 Value ($000) $2,687 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 23,807 Value ($000) $2,638 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 23,807 Value ($000) $3,089 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 23,967 Value ($000) $2,773 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 23,955 Value ($000) $2,571 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 23,955 Value ($000) $2,044 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 23,410 Value ($000) $1,811 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 23,683 Value ($000) $2,000 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 23,268 Value ($000) $1,991 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 23,268 Value ($000) $1,915 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 23,470 Value ($000) $1,974 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 27,121 Value ($000) $1,995 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 27,221 Value ($000) $2,185 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 27,658 Value ($000) $2,178 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 27,860 Value ($000) $2,006 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 27,965 Value ($000) $2,356 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 28,030 Value ($000) $2,346 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 28,154 Value ($000) $2,350 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 29,927 Value ($000) $2,174 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 29,942 Value ($000) $2,066 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 29,952 Value ($000) $1,942 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 29,989 Value ($000) $1,865 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 30,473 Value ($000) $1,794 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 56,782 Value ($000) $2,896 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 154,155 Value ($000) $7,759 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 152,746 Value ($000) $7,503 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,745	$35,190	$955.55	$762.18 - $1111.99
Q3 2025	32,714	$24,961	$742.24	$621.50 - $817.22
Q2 2025	24,376	$19,002	$773.40	$673.24 - $897.36
Q1 2025	23,775	$19,636	$826.69	$719.64 - $930.30
Q4 2024	23,275	$17,968	$821.14	$706.13 - $928.52
Q3 2024	23,331	$20,670	$890.31	$739.75 - $963.73
Q2 2024	23,062	$20,880	$790.93	$709.60 - $905.99
Q1 2024	23,473	$18,261	$702.49	$571.04 - $791.08
Q4 2023	23,270	$13,565	$575.10	$508.48 - $620.11
Q3 2023	23,068	$12,391	$506.78	$426.62 - $592.42
Q2 2023	23,506	$11,024	$411.47	$335.35 - $461.52
Q1 2023	23,387	$8,032	$329.89	$302.92 - $360.34
Q4 2022	23,388	$8,556	$345.79	$308.75 - $366.44
Q3 2022	23,459	$7,586	$308.08	$287.82 - $332.75
Q2 2022	23,476	$7,611	$290.91	$267.80 - $321.14
Q1 2022	24,679	$7,067	$248.50	$224.15 - $285.70
Q4 2021	24,679	$6,817	$243.85	$215.31 - $273.50
Q3 2021	27,104	$6,262	$236.66	$211.45 - $264.90
Q2 2021	23,894	$5,484	$191.90	$170.18 - $229.11
Q1 2021	23,499	$4,391	$186.06	$153.53 - $206.88
Q4 2020	23,711	$4,003	$141.36	$121.99 - $165.03
Q3 2020	24,002	$3,553	$145.78	$136.96 - $160.43
Q2 2020	23,902	$3,924	$143.90	$124.36 - $157.31
Q1 2020	23,998	$3,329	$128.17	$109.47 - $137.57
Q4 2019	25,869	$3,400	$107.55	$93.76 - $127.45
Q3 2019	24,025	$2,687	$102.71	$96.72 - $108.44
Q2 2019	23,807	$2,638	$108.01	$101.20 - $120.15
Q1 2019	23,807	$3,089	$110.95	$101.08 - $120.86
Q4 2018	23,967	$2,773	$101.37	$94.30 - $109.03
Q3 2018	23,955	$2,571	$90.28	$76.26 - $97.62
Q2 2018	23,955	$2,044	$73.70	$67.41 - $78.56
Q1 2018	23,410	$1,811	$71.71	$65.40 - $78.39
Q4 2017	23,683	$2,000	$75.28	$72.07 - $79.07
Q3 2017	23,268	$1,991	$72.13	$67.81 - $75.50
Q2 2017	23,268	$1,915	$71.29	$67.35 - $75.51
Q1 2017	23,470	$1,974	$69.54	$63.60 - $75.00
Q4 2016	27,121	$1,995	$64.22	$55.51 - $71.52
Q3 2016	27,221	$2,185	$68.58	$65.69 - $71.54
Q2 2016	27,658	$2,178	$64.09	$60.67 - $67.29
Q1 2016	27,860	$2,006	$63.98	$57.57 - $71.93
Q4 2015	27,965	$2,356	$69.71	$62.91 - $74.26
Q3 2015	28,030	$2,346	$70.47	$65.09 - $77.71
Q2 2015	28,154	$2,350	$63.20	$58.00 - $72.58
Q1 2015	29,927	$2,174	$58.64	$56.16 - $64.00
Q4 2014	29,942	$2,066	$55.19	$49.34 - $61.61
Q3 2014	29,952	$1,942	$51.38	$48.59 - $54.68
Q2 2014	29,989	$1,865	$48.02	$45.95 - $51.21
Q1 2014	30,473	$1,794	$44.54	$40.12 - $48.17
Q4 2013	56,782	$2,896	$39.58	$37.37 - $40.99
Q3 2013	154,155	$7,759	$40.99	$38.39 - $44.43
Q2 2013	152,746	$7,503	$42.21	$37.93 - $45.11