LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $376 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 600 Value ($000) $458 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 852 Value ($000) $664 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 645 Value ($000) $533 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 645 Value ($000) $498 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 647 Value ($000) $573 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 250 Value ($000) $584 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 633 Value ($000) $492 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,133 Value ($000) $660 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,693 Value ($000) $909 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,789 Value ($000) $839 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,144 Value ($000) $736 Avg Close $329.89 Range $302.92 - $360.34
Q1 2018
Shares 5,000 Value ($000) $386 Avg Close $71.71 Range $65.40 - $78.39