LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,033 Value ($000) $44,098 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 43,514 Value ($000) $33,201 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 35,972 Value ($000) $28,041 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 34,761 Value ($000) $28,710 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 34,283 Value ($000) $26,467 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 21,364 Value ($000) $18,927 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 20,636 Value ($000) $18,683 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 20,925 Value ($000) $16,279 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 20,125 Value ($000) $11,731 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,019 Value ($000) $2,159 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,473 Value ($000) $2,098 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,511 Value ($000) $1,206 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,929 Value ($000) $1,437 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,823 Value ($000) $1,236 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,543 Value ($000) $500 Avg Close $290.91 Range $267.80 - $321.14