LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,731 Value ($000) $4,009 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,704 Value ($000) $2,826 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,814 Value ($000) $2,973 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,783 Value ($000) $3,124 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 3,831 Value ($000) $2,957 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,931 Value ($000) $3 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 4,165 Value ($000) $4 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,194 Value ($000) $3 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,017 Value ($000) $2 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,950 Value ($000) $2 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,891 Value ($000) $1,825 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,817 Value ($000) $1,311 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,880 Value ($000) $1,420 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,723 Value ($000) $1,203 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 4,015 Value ($000) $1,301 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,065 Value ($000) $1,164 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 4,272 Value ($000) $1,180 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,315 Value ($000) $997 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 4,837 Value ($000) $1,110 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 4,796 Value ($000) $896 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 5,342 Value ($000) $902 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 5,211 Value ($000) $771 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 5,522 Value ($000) $907 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 5,371 Value ($000) $745 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 5,900 Value ($000) $775 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 5,979 Value ($000) $669 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 6,170 Value ($000) $684 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 5,696 Value ($000) $739 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 3,572 Value ($000) $413 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 4,895 Value ($000) $525 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 5,086 Value ($000) $434 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 5,333 Value ($000) $413 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 5,600 Value ($000) $473 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 6,378 Value ($000) $546 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 6,417 Value ($000) $528 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 6,262 Value ($000) $527 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 6,402 Value ($000) $471 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 6,569 Value ($000) $527 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 6,758 Value ($000) $532 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 6,769 Value ($000) $487 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 6,732 Value ($000) $567 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 6,742 Value ($000) $564 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 6,670 Value ($000) $557 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 6,479 Value ($000) $471 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 6,528 Value ($000) $450 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 6,454 Value ($000) $419 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 6,440 Value ($000) $400 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 6,138 Value ($000) $361 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 6,271 Value ($000) $320 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 7,523 Value ($000) $381 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 10,937 Value ($000) $537 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,731	$4,009	$955.55	$762.18 - $1111.99
Q3 2025	3,704	$2,826	$742.24	$621.50 - $817.22
Q2 2025	3,814	$2,973	$773.40	$673.24 - $897.36
Q1 2025	3,783	$3,124	$826.69	$719.64 - $930.30
Q4 2024	3,831	$2,957	$821.14	$706.13 - $928.52
Q3 2024	3,931	$3	$890.31	$739.75 - $963.73
Q2 2024	4,165	$4	$790.93	$709.60 - $905.99
Q1 2024	4,194	$3	$702.49	$571.04 - $791.08
Q4 2023	4,017	$2	$575.10	$508.48 - $620.11
Q3 2023	3,950	$2	$506.78	$426.62 - $592.42
Q2 2023	3,891	$1,825	$411.47	$335.35 - $461.52
Q1 2023	3,817	$1,311	$329.89	$302.92 - $360.34
Q4 2022	3,880	$1,420	$345.79	$308.75 - $366.44
Q3 2022	3,723	$1,203	$308.08	$287.82 - $332.75
Q2 2022	4,015	$1,301	$290.91	$267.80 - $321.14
Q1 2022	4,065	$1,164	$248.50	$224.15 - $285.70
Q4 2021	4,272	$1,180	$243.85	$215.31 - $273.50
Q3 2021	4,315	$997	$236.66	$211.45 - $264.90
Q2 2021	4,837	$1,110	$191.90	$170.18 - $229.11
Q1 2021	4,796	$896	$186.06	$153.53 - $206.88
Q4 2020	5,342	$902	$141.36	$121.99 - $165.03
Q3 2020	5,211	$771	$145.78	$136.96 - $160.43
Q2 2020	5,522	$907	$143.90	$124.36 - $157.31
Q1 2020	5,371	$745	$128.17	$109.47 - $137.57
Q4 2019	5,900	$775	$107.55	$93.76 - $127.45
Q3 2019	5,979	$669	$102.71	$96.72 - $108.44
Q2 2019	6,170	$684	$108.01	$101.20 - $120.15
Q1 2019	5,696	$739	$110.95	$101.08 - $120.86
Q4 2018	3,572	$413	$101.37	$94.30 - $109.03
Q3 2018	4,895	$525	$90.28	$76.26 - $97.62
Q2 2018	5,086	$434	$73.70	$67.41 - $78.56
Q1 2018	5,333	$413	$71.71	$65.40 - $78.39
Q4 2017	5,600	$473	$75.28	$72.07 - $79.07
Q3 2017	6,378	$546	$72.13	$67.81 - $75.50
Q2 2017	6,417	$528	$71.29	$67.35 - $75.51
Q1 2017	6,262	$527	$69.54	$63.60 - $75.00
Q4 2016	6,402	$471	$64.22	$55.51 - $71.52
Q3 2016	6,569	$527	$68.58	$65.69 - $71.54
Q2 2016	6,758	$532	$64.09	$60.67 - $67.29
Q1 2016	6,769	$487	$63.98	$57.57 - $71.93
Q4 2015	6,732	$567	$69.71	$62.91 - $74.26
Q3 2015	6,742	$564	$70.47	$65.09 - $77.71
Q2 2015	6,670	$557	$63.20	$58.00 - $72.58
Q1 2015	6,479	$471	$58.64	$56.16 - $64.00
Q4 2014	6,528	$450	$55.19	$49.34 - $61.61
Q3 2014	6,454	$419	$51.38	$48.59 - $54.68
Q2 2014	6,440	$400	$48.02	$45.95 - $51.21
Q1 2014	6,138	$361	$44.54	$40.12 - $48.17
Q4 2013	6,271	$320	$39.58	$37.37 - $40.99
Q3 2013	7,523	$381	$40.99	$38.39 - $44.43
Q2 2013	10,937	$537	$42.21	$37.93 - $45.11