LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $969 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 567 Value ($000) $433 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 631 Value ($000) $492 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 656 Value ($000) $542 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 639 Value ($000) $493 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 778 Value ($000) $689 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 3,913 Value ($000) $3,543 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 718 Value ($000) $559 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 709 Value ($000) $414 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 640 Value ($000) $344 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 699 Value ($000) $328 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 680 Value ($000) $234 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 707 Value ($000) $259 Avg Close $345.79 Range $308.75 - $366.44
Q2 2021
Shares 1,009 Value ($000) $232 Avg Close $191.90 Range $170.18 - $229.11
Q3 2020
Shares 1,435 Value ($000) $212 Avg Close $145.78 Range $136.96 - $160.43
Q1 2018
Shares 3,137 Value ($000) $243 Avg Close $71.71 Range $65.40 - $78.39