LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,628 Value ($000) $3,899 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2025

Shares 1,899 Value ($000) $1,480 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,976 Value ($000) $1,632 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,976 Value ($000) $1,525 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,009 Value ($000) $1,780 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,009 Value ($000) $1,819 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,400 Value ($000) $1,867 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,482 Value ($000) $1,447 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,489 Value ($000) $1,337 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 3,214 Value ($000) $1,507 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,320 Value ($000) $1,140 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,584 Value ($000) $1,311 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,758 Value ($000) $1,215,149 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,637 Value ($000) $1,179,224 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 4,530 Value ($000) $1,297,256 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,469 Value ($000) $681,987 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 5,937 Value ($000) $1,371,743 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 107 Value ($000) $24,558 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 65 Value ($000) $12,143 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,628	$3,899	$955.55	$762.18 - $1111.99
Q2 2025	1,899	$1,480	$773.40	$673.24 - $897.36
Q1 2025	1,976	$1,632	$826.69	$719.64 - $930.30
Q4 2024	1,976	$1,525	$821.14	$706.13 - $928.52
Q3 2024	2,009	$1,780	$890.31	$739.75 - $963.73
Q2 2024	2,009	$1,819	$790.93	$709.60 - $905.99
Q1 2024	2,400	$1,867	$702.49	$571.04 - $791.08
Q4 2023	2,482	$1,447	$575.10	$508.48 - $620.11
Q3 2023	2,489	$1,337	$506.78	$426.62 - $592.42
Q2 2023	3,214	$1,507	$411.47	$335.35 - $461.52
Q1 2023	3,320	$1,140	$329.89	$302.92 - $360.34
Q4 2022	3,584	$1,311	$345.79	$308.75 - $366.44
Q3 2022	3,758	$1,215,149	$308.08	$287.82 - $332.75
Q2 2022	3,637	$1,179,224	$290.91	$267.80 - $321.14
Q1 2022	4,530	$1,297,256	$248.50	$224.15 - $285.70
Q4 2021	2,469	$681,987	$243.85	$215.31 - $273.50
Q3 2021	5,937	$1,371,743	$236.66	$211.45 - $264.90
Q2 2021	107	$24,558	$191.90	$170.18 - $229.11
Q1 2021	65	$12,143	$186.06	$153.53 - $206.88