LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,407 Value ($000) $753,788 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 676,396 Value ($000) $516,090 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 643,336 Value ($000) $501,500 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 647,758 Value ($000) $534,990 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 653,533 Value ($000) $504,527 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 683,405 Value ($000) $605,456 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 696,623 Value ($000) $630,709 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 694,528 Value ($000) $540,315 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 718,450 Value ($000) $418,799 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 783,694 Value ($000) $420,946 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 814,213 Value ($000) $381,850 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 875,182 Value ($000) $300,555 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 892,626 Value ($000) $326,558 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 839,090 Value ($000) $271,320 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 796,192 Value ($000) $258,149 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 807,056 Value ($000) $231,117 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 725,703 Value ($000) $200,454 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 509,510 Value ($000) $117,722 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 625,664 Value ($000) $143,602 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 485,394 Value ($000) $90,681 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 605,480 Value ($000) $102,229 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 634,885 Value ($000) $93,976 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 664,185 Value ($000) $109,046 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 658,685 Value ($000) $91,373 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 812,985 Value ($000) $106,851 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 768,285 Value ($000) $85,917 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 789,585 Value ($000) $87,478 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 781,685 Value ($000) $101,431 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 802,557 Value ($000) $92,872 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 836,557 Value ($000) $89,771 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 813,497 Value ($000) $69,416 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 789,297 Value ($000) $61,068 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 966,068 Value ($000) $81,594 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 912,141 Value ($000) $78,025 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 924,941 Value ($000) $76,123 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 901,890 Value ($000) $75,858 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 682,351 Value ($000) $50,187 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 665,979 Value ($000) $53,451 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 566,246 Value ($000) $44,592 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 489,146 Value ($000) $35,223 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 516,446 Value ($000) $43,515 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 469,146 Value ($000) $39,262 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 351,400 Value ($000) $29,338 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 395,900 Value ($000) $28,762 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 332,900 Value ($000) $22,967 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 408,300 Value ($000) $26,478 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 561,600 Value ($000) $34,915 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 641,000 Value ($000) $37,729 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 547,300 Value ($000) $27,912 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 617,000 Value ($000) $31,054 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 531,400 Value ($000) $26,102 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,407	$753,788	$955.55	$762.18 - $1111.99
Q3 2025	676,396	$516,090	$742.24	$621.50 - $817.22
Q2 2025	643,336	$501,500	$773.40	$673.24 - $897.36
Q1 2025	647,758	$534,990	$826.69	$719.64 - $930.30
Q4 2024	653,533	$504,527	$821.14	$706.13 - $928.52
Q3 2024	683,405	$605,456	$890.31	$739.75 - $963.73
Q2 2024	696,623	$630,709	$790.93	$709.60 - $905.99
Q1 2024	694,528	$540,315	$702.49	$571.04 - $791.08
Q4 2023	718,450	$418,799	$575.10	$508.48 - $620.11
Q3 2023	783,694	$420,946	$506.78	$426.62 - $592.42
Q2 2023	814,213	$381,850	$411.47	$335.35 - $461.52
Q1 2023	875,182	$300,555	$329.89	$302.92 - $360.34
Q4 2022	892,626	$326,558	$345.79	$308.75 - $366.44
Q3 2022	839,090	$271,320	$308.08	$287.82 - $332.75
Q2 2022	796,192	$258,149	$290.91	$267.80 - $321.14
Q1 2022	807,056	$231,117	$248.50	$224.15 - $285.70
Q4 2021	725,703	$200,454	$243.85	$215.31 - $273.50
Q3 2021	509,510	$117,722	$236.66	$211.45 - $264.90
Q2 2021	625,664	$143,602	$191.90	$170.18 - $229.11
Q1 2021	485,394	$90,681	$186.06	$153.53 - $206.88
Q4 2020	605,480	$102,229	$141.36	$121.99 - $165.03
Q3 2020	634,885	$93,976	$145.78	$136.96 - $160.43
Q2 2020	664,185	$109,046	$143.90	$124.36 - $157.31
Q1 2020	658,685	$91,373	$128.17	$109.47 - $137.57
Q4 2019	812,985	$106,851	$107.55	$93.76 - $127.45
Q3 2019	768,285	$85,917	$102.71	$96.72 - $108.44
Q2 2019	789,585	$87,478	$108.01	$101.20 - $120.15
Q1 2019	781,685	$101,431	$110.95	$101.08 - $120.86
Q4 2018	802,557	$92,872	$101.37	$94.30 - $109.03
Q3 2018	836,557	$89,771	$90.28	$76.26 - $97.62
Q2 2018	813,497	$69,416	$73.70	$67.41 - $78.56
Q1 2018	789,297	$61,068	$71.71	$65.40 - $78.39
Q4 2017	966,068	$81,594	$75.28	$72.07 - $79.07
Q3 2017	912,141	$78,025	$72.13	$67.81 - $75.50
Q2 2017	924,941	$76,123	$71.29	$67.35 - $75.51
Q1 2017	901,890	$75,858	$69.54	$63.60 - $75.00
Q4 2016	682,351	$50,187	$64.22	$55.51 - $71.52
Q3 2016	665,979	$53,451	$68.58	$65.69 - $71.54
Q2 2016	566,246	$44,592	$64.09	$60.67 - $67.29
Q1 2016	489,146	$35,223	$63.98	$57.57 - $71.93
Q4 2015	516,446	$43,515	$69.71	$62.91 - $74.26
Q3 2015	469,146	$39,262	$70.47	$65.09 - $77.71
Q2 2015	351,400	$29,338	$63.20	$58.00 - $72.58
Q1 2015	395,900	$28,762	$58.64	$56.16 - $64.00
Q4 2014	332,900	$22,967	$55.19	$49.34 - $61.61
Q3 2014	408,300	$26,478	$51.38	$48.59 - $54.68
Q2 2014	561,600	$34,915	$48.02	$45.95 - $51.21
Q1 2014	641,000	$37,729	$44.54	$40.12 - $48.17
Q4 2013	547,300	$27,912	$39.58	$37.37 - $40.99
Q3 2013	617,000	$31,054	$40.99	$38.39 - $44.43
Q2 2013	531,400	$26,102	$42.21	$37.93 - $45.11