LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,030 Value ($000) $3,256 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,490 Value ($000) $2,663 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,380 Value ($000) $2,635 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,670 Value ($000) $2,205 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,440 Value ($000) $1,884 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,580 Value ($000) $2,286 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,020 Value ($000) $1,829 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,400 Value ($000) $1,089 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,600 Value ($000) $933 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,600 Value ($000) $859 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,400 Value ($000) $1,126 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,100 Value ($000) $721 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,600 Value ($000) $585 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,000 Value ($000) $324 Avg Close $308.08 Range $287.82 - $332.75
Q1 2022
Shares 1,500 Value ($000) $430 Avg Close $248.50 Range $224.15 - $285.70
Q4 2020
Shares 22,400 Value ($000) $3,778 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 16,000 Value ($000) $2,363 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 16,000 Value ($000) $2,623 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 13,400 Value ($000) $1,856 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 13,400 Value ($000) $1,760 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 13,400 Value ($000) $1,498 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 13,400 Value ($000) $1,484 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 13,400 Value ($000) $1,738 Avg Close $110.95 Range $101.08 - $120.86
Q1 2018
Shares 2,800 Value ($000) $217 Avg Close $71.71 Range $65.40 - $78.39
Q1 2017
Shares 9,900 Value ($000) $833 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 17,800 Value ($000) $1,310 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 23,600 Value ($000) $1,893 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 23,600 Value ($000) $1,858 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 27,800 Value ($000) $2,001 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 62,900 Value ($000) $5,298 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 60,500 Value ($000) $5,060 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 62,900 Value ($000) $5,249 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 78,800 Value ($000) $5,725 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 83,100 Value ($000) $5,733 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 47,800 Value ($000) $3,101 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 23,680 Value ($000) $1,472 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 23,680 Value ($000) $1,394 Avg Close $44.54 Range $40.12 - $48.17