LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 461 Value ($000) $352 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 1,680 Value ($000) $1,310 Avg Close $773.40 Range $673.24 - $897.36

Q4 2024

Shares 4,264 Value ($000) $3,292 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,238 Value ($000) $1,983 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 14,977 Value ($000) $13,560 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 3,909 Value ($000) $3,041 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	461	$352	$742.24	$621.50 - $817.22
Q2 2025	1,680	$1,310	$773.40	$673.24 - $897.36
Q4 2024	4,264	$3,292	$821.14	$706.13 - $928.52
Q3 2024	2,238	$1,983	$890.31	$739.75 - $963.73
Q2 2024	14,977	$13,560	$790.93	$709.60 - $905.99
Q1 2024	3,909	$3,041	$702.49	$571.04 - $791.08