LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 32,380 Value ($000) $8,944 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 32,580 Value ($000) $7,528 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 32,580 Value ($000) $7,478 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 93,200 Value ($000) $17,412 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 10,700 Value ($000) $1,807 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 86,508 Value ($000) $12,805 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 102,608 Value ($000) $16,846 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 79,800 Value ($000) $11,070 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 19,200 Value ($000) $2,523 Avg Close $107.55 Range $93.76 - $127.45
Q2 2019
Shares 12,960 Value ($000) $1,436 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 22,933 Value ($000) $2,976 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 28,921 Value ($000) $3,347 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 28,921 Value ($000) $3,104 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 13,921 Value ($000) $1,188 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 39,978 Value ($000) $3,093 Avg Close $71.71 Range $65.40 - $78.39