LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,075 Value ($000) $129,042 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 182,018 Value ($000) $138,880 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 212,045 Value ($000) $165,295 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 84,340 Value ($000) $69,657 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 482,252 Value ($000) $372,299 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 432,279 Value ($000) $382,973 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 338,880 Value ($000) $306,815 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 223,263 Value ($000) $173,690 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 332,303 Value ($000) $193,706 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 339,754 Value ($000) $182,492 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 406,780 Value ($000) $190,772 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 444,772 Value ($000) $152,744 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 294,139 Value ($000) $107,608 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 49,720 Value ($000) $16,077 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 238,711 Value ($000) $77,398 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 192,084 Value ($000) $55,008 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 197,153 Value ($000) $54,458 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 423,782 Value ($000) $97,915 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 316,611 Value ($000) $72,669 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 349,862 Value ($000) $65,361 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 121,107 Value ($000) $20,448 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 159,210 Value ($000) $23,567 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 123,694 Value ($000) $20,308 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 43,252 Value ($000) $6,000 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 239,936 Value ($000) $31,535 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 27,863 Value ($000) $3,116 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 5,815 Value ($000) $644 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 3,201 Value ($000) $415 Avg Close $110.95 Range $101.08 - $120.86

Q2 2018

Shares 14,257 Value ($000) $1,217 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 13,194 Value ($000) $1,021 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 16,200 Value ($000) $1,368 Avg Close $75.28 Range $72.07 - $79.07

Q1 2017

Shares 23,800 Value ($000) $2,002 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 874,695 Value ($000) $64,334 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 133,017 Value ($000) $10,675 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 4,567 Value ($000) $360 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 493,430 Value ($000) $35,532 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 395,527 Value ($000) $33,327 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 564,230 Value ($000) $47,221 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 132,872 Value ($000) $11,093 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 151,641 Value ($000) $11,016 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 201,514 Value ($000) $13,903 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 335,320 Value ($000) $21,745 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 359,771 Value ($000) $22,368 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 235,945 Value ($000) $13,888 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 250,738 Value ($000) $12,787 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 399,581 Value ($000) $20,110 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 637,076 Value ($000) $31,294 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,075	$129,042	$955.55	$762.18 - $1111.99
Q3 2025	182,018	$138,880	$742.24	$621.50 - $817.22
Q2 2025	212,045	$165,295	$773.40	$673.24 - $897.36
Q1 2025	84,340	$69,657	$826.69	$719.64 - $930.30
Q4 2024	482,252	$372,299	$821.14	$706.13 - $928.52
Q3 2024	432,279	$382,973	$890.31	$739.75 - $963.73
Q2 2024	338,880	$306,815	$790.93	$709.60 - $905.99
Q1 2024	223,263	$173,690	$702.49	$571.04 - $791.08
Q4 2023	332,303	$193,706	$575.10	$508.48 - $620.11
Q3 2023	339,754	$182,492	$506.78	$426.62 - $592.42
Q2 2023	406,780	$190,772	$411.47	$335.35 - $461.52
Q1 2023	444,772	$152,744	$329.89	$302.92 - $360.34
Q4 2022	294,139	$107,608	$345.79	$308.75 - $366.44
Q3 2022	49,720	$16,077	$308.08	$287.82 - $332.75
Q2 2022	238,711	$77,398	$290.91	$267.80 - $321.14
Q1 2022	192,084	$55,008	$248.50	$224.15 - $285.70
Q4 2021	197,153	$54,458	$243.85	$215.31 - $273.50
Q3 2021	423,782	$97,915	$236.66	$211.45 - $264.90
Q2 2021	316,611	$72,669	$191.90	$170.18 - $229.11
Q1 2021	349,862	$65,361	$186.06	$153.53 - $206.88
Q4 2020	121,107	$20,448	$141.36	$121.99 - $165.03
Q3 2020	159,210	$23,567	$145.78	$136.96 - $160.43
Q2 2020	123,694	$20,308	$143.90	$124.36 - $157.31
Q1 2020	43,252	$6,000	$128.17	$109.47 - $137.57
Q4 2019	239,936	$31,535	$107.55	$93.76 - $127.45
Q3 2019	27,863	$3,116	$102.71	$96.72 - $108.44
Q2 2019	5,815	$644	$108.01	$101.20 - $120.15
Q1 2019	3,201	$415	$110.95	$101.08 - $120.86
Q2 2018	14,257	$1,217	$73.70	$67.41 - $78.56
Q1 2018	13,194	$1,021	$71.71	$65.40 - $78.39
Q4 2017	16,200	$1,368	$75.28	$72.07 - $79.07
Q1 2017	23,800	$2,002	$69.54	$63.60 - $75.00
Q4 2016	874,695	$64,334	$64.22	$55.51 - $71.52
Q3 2016	133,017	$10,675	$68.58	$65.69 - $71.54
Q2 2016	4,567	$360	$64.09	$60.67 - $67.29
Q1 2016	493,430	$35,532	$63.98	$57.57 - $71.93
Q4 2015	395,527	$33,327	$69.71	$62.91 - $74.26
Q3 2015	564,230	$47,221	$70.47	$65.09 - $77.71
Q2 2015	132,872	$11,093	$63.20	$58.00 - $72.58
Q1 2015	151,641	$11,016	$58.64	$56.16 - $64.00
Q4 2014	201,514	$13,903	$55.19	$49.34 - $61.61
Q3 2014	335,320	$21,745	$51.38	$48.59 - $54.68
Q2 2014	359,771	$22,368	$48.02	$45.95 - $51.21
Q1 2014	235,945	$13,888	$44.54	$40.12 - $48.17
Q4 2013	250,738	$12,787	$39.58	$37.37 - $40.99
Q3 2013	399,581	$20,110	$40.99	$38.39 - $44.43
Q2 2013	637,076	$31,294	$42.21	$37.93 - $45.11