LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $11,821 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 24,000 Value ($000) $18,709 Avg Close $773.40 Range $673.24 - $897.36
Q2 2024
Shares 21,000 Value ($000) $19,013 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 29,000 Value ($000) $22,561 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 54,000 Value ($000) $31,478 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 22,200 Value ($000) $10,411 Avg Close $411.47 Range $335.35 - $461.52
Q3 2022
Shares 89,980 Value ($000) $29,095 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 80,300 Value ($000) $26,036 Avg Close $290.91 Range $267.80 - $321.14
Q2 2021
Shares 33,545 Value ($000) $7,699 Avg Close $191.90 Range $170.18 - $229.11
Q4 2019
Shares 83,162 Value ($000) $10,930 Avg Close $107.55 Range $93.76 - $127.45
Q2 2019
Shares 63,176 Value ($000) $6,999 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 80,905 Value ($000) $10,498 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 46,359 Value ($000) $5,365 Avg Close $101.37 Range $94.30 - $109.03
Q1 2016
Shares 50,000 Value ($000) $3,601 Avg Close $63.98 Range $57.57 - $71.93