LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,060 Value ($000) $18,445 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 16,235 Value ($000) $12,387 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 16,541 Value ($000) $12,894 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 16,699 Value ($000) $13,792 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 17,339 Value ($000) $13,385 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 18,721 Value ($000) $16,586 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 18,723 Value ($000) $16,951 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 20,611 Value ($000) $16,035 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 13,715 Value ($000) $7,995 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 21,241 Value ($000) $11,409 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 22,995 Value ($000) $10,785 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 24,002 Value ($000) $8,243 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 19,740 Value ($000) $7,222 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 18,654 Value ($000) $6,032 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 17,763 Value ($000) $5,759 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 15,951 Value ($000) $4,568 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 16,879 Value ($000) $4,662 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 15,050 Value ($000) $3,478 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 15,398 Value ($000) $3,534 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 15,993 Value ($000) $2,988 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 15,014 Value ($000) $2,535 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 18,097 Value ($000) $2,679 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 15,339 Value ($000) $2,518 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 14,704 Value ($000) $2,040 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 14,930 Value ($000) $1,962 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 14,518 Value ($000) $1,624 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 16,189 Value ($000) $1,794 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 17,043 Value ($000) $2,212 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 15,880 Value ($000) $1,838 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 16,959 Value ($000) $1,820 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 16,757 Value ($000) $1,430 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 17,278 Value ($000) $1,337 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 16,972 Value ($000) $1,434 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 17,097 Value ($000) $1,462 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 14,167 Value ($000) $1,166 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 14,385 Value ($000) $1,210 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 13,873 Value ($000) $1,020 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 13,341 Value ($000) $1,071 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 13,229 Value ($000) $1,042 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 13,080 Value ($000) $942 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 13,125 Value ($000) $1,106 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 15,987 Value ($000) $1,338 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 16,915 Value ($000) $1,412 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 16,717 Value ($000) $1,215 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 21,107 Value ($000) $1,456 Avg Close $55.19 Range $49.34 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,060	$18,445	$955.55	$762.18 - $1111.99
Q3 2025	16,235	$12,387	$742.24	$621.50 - $817.22
Q2 2025	16,541	$12,894	$773.40	$673.24 - $897.36
Q1 2025	16,699	$13,792	$826.69	$719.64 - $930.30
Q4 2024	17,339	$13,385	$821.14	$706.13 - $928.52
Q3 2024	18,721	$16,586	$890.31	$739.75 - $963.73
Q2 2024	18,723	$16,951	$790.93	$709.60 - $905.99
Q1 2024	20,611	$16,035	$702.49	$571.04 - $791.08
Q4 2023	13,715	$7,995	$575.10	$508.48 - $620.11
Q3 2023	21,241	$11,409	$506.78	$426.62 - $592.42
Q2 2023	22,995	$10,785	$411.47	$335.35 - $461.52
Q1 2023	24,002	$8,243	$329.89	$302.92 - $360.34
Q4 2022	19,740	$7,222	$345.79	$308.75 - $366.44
Q3 2022	18,654	$6,032	$308.08	$287.82 - $332.75
Q2 2022	17,763	$5,759	$290.91	$267.80 - $321.14
Q1 2022	15,951	$4,568	$248.50	$224.15 - $285.70
Q4 2021	16,879	$4,662	$243.85	$215.31 - $273.50
Q3 2021	15,050	$3,478	$236.66	$211.45 - $264.90
Q2 2021	15,398	$3,534	$191.90	$170.18 - $229.11
Q1 2021	15,993	$2,988	$186.06	$153.53 - $206.88
Q4 2020	15,014	$2,535	$141.36	$121.99 - $165.03
Q3 2020	18,097	$2,679	$145.78	$136.96 - $160.43
Q2 2020	15,339	$2,518	$143.90	$124.36 - $157.31
Q1 2020	14,704	$2,040	$128.17	$109.47 - $137.57
Q4 2019	14,930	$1,962	$107.55	$93.76 - $127.45
Q3 2019	14,518	$1,624	$102.71	$96.72 - $108.44
Q2 2019	16,189	$1,794	$108.01	$101.20 - $120.15
Q1 2019	17,043	$2,212	$110.95	$101.08 - $120.86
Q4 2018	15,880	$1,838	$101.37	$94.30 - $109.03
Q3 2018	16,959	$1,820	$90.28	$76.26 - $97.62
Q2 2018	16,757	$1,430	$73.70	$67.41 - $78.56
Q1 2018	17,278	$1,337	$71.71	$65.40 - $78.39
Q4 2017	16,972	$1,434	$75.28	$72.07 - $79.07
Q3 2017	17,097	$1,462	$72.13	$67.81 - $75.50
Q2 2017	14,167	$1,166	$71.29	$67.35 - $75.51
Q1 2017	14,385	$1,210	$69.54	$63.60 - $75.00
Q4 2016	13,873	$1,020	$64.22	$55.51 - $71.52
Q3 2016	13,341	$1,071	$68.58	$65.69 - $71.54
Q2 2016	13,229	$1,042	$64.09	$60.67 - $67.29
Q1 2016	13,080	$942	$63.98	$57.57 - $71.93
Q4 2015	13,125	$1,106	$69.71	$62.91 - $74.26
Q3 2015	15,987	$1,338	$70.47	$65.09 - $77.71
Q2 2015	16,915	$1,412	$63.20	$58.00 - $72.58
Q1 2015	16,717	$1,215	$58.64	$56.16 - $64.00
Q4 2014	21,107	$1,456	$55.19	$49.34 - $61.61