LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,270 Value ($000) $3,514 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 3,249 Value ($000) $2,479 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,109 Value ($000) $2,424 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,072 Value ($000) $2,537 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,289 Value ($000) $2,539 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,073 Value ($000) $2,722 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 362 Value ($000) $328 Avg Close $790.93 Range $709.60 - $905.99
Q2 2016
Shares 31,443 Value ($000) $2,476 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 43,976 Value ($000) $3,167 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 42,275 Value ($000) $3,562 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 51,879 Value ($000) $4,342 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 52,371 Value ($000) $4,372 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 52,302 Value ($000) $3,608 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 52,302 Value ($000) $3,608 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 51,050 Value ($000) $3,311 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 50,412 Value ($000) $3,134 Avg Close $48.02 Range $45.95 - $51.21