LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,305 Value ($000) $26,129 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 23,775 Value ($000) $18,148 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 15,972 Value ($000) $12,451 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 14,900 Value ($000) $12,307 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 15,265 Value ($000) $11,802 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 13,463 Value ($000) $11,943 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 3,232 Value ($000) $3 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,992 Value ($000) $2 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,506 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,538 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,920 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,654 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,321 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,836 Value ($000) $1,240 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,808 Value ($000) $1,235 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,894 Value ($000) $829 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,576 Value ($000) $712 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 725 Value ($000) $168 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 604 Value ($000) $139 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 572 Value ($000) $107 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 634 Value ($000) $107 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 528 Value ($000) $78 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 69 Value ($000) $11 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 69 Value ($000) $10 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,305	$26,129	$955.55	$762.18 - $1111.99
Q3 2025	23,775	$18,148	$742.24	$621.50 - $817.22
Q2 2025	15,972	$12,451	$773.40	$673.24 - $897.36
Q1 2025	14,900	$12,307	$826.69	$719.64 - $930.30
Q4 2024	15,265	$11,802	$821.14	$706.13 - $928.52
Q3 2024	13,463	$11,943	$890.31	$739.75 - $963.73
Q2 2024	3,232	$3	$790.93	$709.60 - $905.99
Q1 2024	2,992	$2	$702.49	$571.04 - $791.08
Q4 2023	2,506	$1	$575.10	$508.48 - $620.11
Q3 2023	2,538	$1	$506.78	$426.62 - $592.42
Q2 2023	2,920	$1	$411.47	$335.35 - $461.52
Q1 2023	2,654	$1	$329.89	$302.92 - $360.34
Q4 2022	2,321	$1	$345.79	$308.75 - $366.44
Q3 2022	3,836	$1,240	$308.08	$287.82 - $332.75
Q2 2022	3,808	$1,235	$290.91	$267.80 - $321.14
Q1 2022	2,894	$829	$248.50	$224.15 - $285.70
Q4 2021	2,576	$712	$243.85	$215.31 - $273.50
Q3 2021	725	$168	$236.66	$211.45 - $264.90
Q2 2021	604	$139	$191.90	$170.18 - $229.11
Q1 2021	572	$107	$186.06	$153.53 - $206.88
Q4 2020	634	$107	$141.36	$121.99 - $165.03
Q3 2020	528	$78	$145.78	$136.96 - $160.43
Q2 2020	69	$11	$143.90	$124.36 - $157.31
Q1 2020	69	$10	$128.17	$109.47 - $137.57