LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,293 Value ($000) $13,480 Avg Close $773.40 Range $673.24 - $897.36

Q4 2024

Shares 48,715 Value ($000) $37,608 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 14,324 Value ($000) $12,690 Avg Close $890.31 Range $739.75 - $963.73

Q4 2018

Shares 4,103 Value ($000) $475 Avg Close $101.37 Range $94.30 - $109.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,293	$13,480	$773.40	$673.24 - $897.36
Q4 2024	48,715	$37,608	$821.14	$706.13 - $928.52
Q3 2024	14,324	$12,690	$890.31	$739.75 - $963.73
Q4 2018	4,103	$475	$101.37	$94.30 - $109.03