LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $561 Avg Close $955.55 Range $762.18 - $1111.99
Q1 2025
Shares 3,055 Value ($000) $2,523 Avg Close $826.69 Range $719.64 - $930.30
Q2 2024
Shares 82,078 Value ($000) $74,312 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 160,344 Value ($000) $124,741 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 191,082 Value ($000) $111,386 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 156,839 Value ($000) $84,243 Avg Close $506.78 Range $426.62 - $592.42
Q3 2022
Shares 261,724 Value ($000) $84,628 Avg Close $308.08 Range $287.82 - $332.75
Q4 2021
Shares 3,077 Value ($000) $850 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 218,299 Value ($000) $50,438 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 157,937 Value ($000) $36,250 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 158,144 Value ($000) $29,544 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 234,127 Value ($000) $39,530 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 212,226 Value ($000) $31,414 Avg Close $145.78 Range $136.96 - $160.43
Q1 2017
Shares 1,580,087 Value ($000) $132,901 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 1,307,164 Value ($000) $96,142 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 462,659 Value ($000) $37,133 Avg Close $68.58 Range $65.69 - $71.54
Q3 2015
Shares 39,604 Value ($000) $3,314 Avg Close $70.47 Range $65.09 - $77.71
Q1 2015
Shares 601,652 Value ($000) $43,710 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 459,161 Value ($000) $31,678 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 475,605 Value ($000) $30,843 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 498,098 Value ($000) $30,967 Avg Close $48.02 Range $45.95 - $51.21