LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837,657 Value ($000) $900,213 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 627,018 Value ($000) $478,415 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 869,925 Value ($000) $678,133 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 895,900 Value ($000) $739,933 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 879,138 Value ($000) $678,695 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 876,412 Value ($000) $776,448 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 891,915 Value ($000) $807,522 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 927,254 Value ($000) $721,367 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 705,927 Value ($000) $411,499 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 588,219 Value ($000) $315,950 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 876,385 Value ($000) $411,007 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 708,959 Value ($000) $243,471 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 418,314 Value ($000) $153,036 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 388,107 Value ($000) $125,494 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 278,505 Value ($000) $90,300 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 500,415 Value ($000) $143,304 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 644,196 Value ($000) $177,941 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 677,739 Value ($000) $156,591 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,005,135 Value ($000) $230,699 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,049,986 Value ($000) $196,159 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 771,392 Value ($000) $130,242 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 846,927 Value ($000) $125,363 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 815,056 Value ($000) $133,814 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 265,281 Value ($000) $36,800 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 296,534 Value ($000) $38,973 Avg Close $107.55 Range $93.76 - $127.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837,657	$900,213	$955.55	$762.18 - $1111.99
Q3 2025	627,018	$478,415	$742.24	$621.50 - $817.22
Q2 2025	869,925	$678,133	$773.40	$673.24 - $897.36
Q1 2025	895,900	$739,933	$826.69	$719.64 - $930.30
Q4 2024	879,138	$678,695	$821.14	$706.13 - $928.52
Q3 2024	876,412	$776,448	$890.31	$739.75 - $963.73
Q2 2024	891,915	$807,522	$790.93	$709.60 - $905.99
Q1 2024	927,254	$721,367	$702.49	$571.04 - $791.08
Q4 2023	705,927	$411,499	$575.10	$508.48 - $620.11
Q3 2023	588,219	$315,950	$506.78	$426.62 - $592.42
Q2 2023	876,385	$411,007	$411.47	$335.35 - $461.52
Q1 2023	708,959	$243,471	$329.89	$302.92 - $360.34
Q4 2022	418,314	$153,036	$345.79	$308.75 - $366.44
Q3 2022	388,107	$125,494	$308.08	$287.82 - $332.75
Q2 2022	278,505	$90,300	$290.91	$267.80 - $321.14
Q1 2022	500,415	$143,304	$248.50	$224.15 - $285.70
Q4 2021	644,196	$177,941	$243.85	$215.31 - $273.50
Q3 2021	677,739	$156,591	$236.66	$211.45 - $264.90
Q2 2021	1,005,135	$230,699	$191.90	$170.18 - $229.11
Q1 2021	1,049,986	$196,159	$186.06	$153.53 - $206.88
Q4 2020	771,392	$130,242	$141.36	$121.99 - $165.03
Q3 2020	846,927	$125,363	$145.78	$136.96 - $160.43
Q2 2020	815,056	$133,814	$143.90	$124.36 - $157.31
Q1 2020	265,281	$36,800	$128.17	$109.47 - $137.57
Q4 2019	296,534	$38,973	$107.55	$93.76 - $127.45