LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $155 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 120 Value ($000) $92 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 79 Value ($000) $62 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 67 Value ($000) $55 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 39 Value ($000) $35 Avg Close $890.31 Range $739.75 - $963.73
Q3 2022
Shares 2 Value ($000) $1 Avg Close $308.08 Range $287.82 - $332.75
Q3 2020
Shares 13 Value ($000) $2 Avg Close $145.78 Range $136.96 - $160.43
Q4 2018
Shares 1 Value ($000) $0 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1 Value ($000) $0 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1 Value ($000) $0 Avg Close $73.70 Range $67.41 - $78.56