LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,062 Value ($000) $7 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,178 Value ($000) $5 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,174 Value ($000) $6 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 7,930 Value ($000) $7 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 8,748 Value ($000) $7 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 8,840 Value ($000) $8 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 9,052 Value ($000) $8 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 9,140 Value ($000) $7 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 10,307 Value ($000) $6 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 10,407 Value ($000) $6 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 9,194 Value ($000) $4 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 9,216 Value ($000) $3 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 12,726 Value ($000) $5 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 12,726 Value ($000) $4,115 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 12,755 Value ($000) $4,136 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 11,737 Value ($000) $3,361 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 11,779 Value ($000) $3,254 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 11,430 Value ($000) $2,641 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 11,910 Value ($000) $2,734 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 11,969 Value ($000) $2,236 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 10,316 Value ($000) $1,742 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 11,553 Value ($000) $1,710 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 8,101 Value ($000) $1,330 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 13,246 Value ($000) $1,837 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 13,756 Value ($000) $1,808 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 8,296 Value ($000) $928 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 8,054 Value ($000) $892 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 8,054 Value ($000) $1,045 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 8,189 Value ($000) $948 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 8,189 Value ($000) $879 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 8,339 Value ($000) $712 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 6,606 Value ($000) $511 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 6,454 Value ($000) $545 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 6,454 Value ($000) $552 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 6,454 Value ($000) $531 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 6,554 Value ($000) $551 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 6,654 Value ($000) $489 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 6,754 Value ($000) $542 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 7,104 Value ($000) $559 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 7,104 Value ($000) $512 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 7,389 Value ($000) $623 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 7,689 Value ($000) $643 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 7,689 Value ($000) $642 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 7,789 Value ($000) $566 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 8,260 Value ($000) $570 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 8,510 Value ($000) $552 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 8,594 Value ($000) $534 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 7,050 Value ($000) $415 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 6,100 Value ($000) $311 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 10,750 Value ($000) $541 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 10,895 Value ($000) $535 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,062	$7	$955.55	$762.18 - $1111.99
Q3 2025	6,178	$5	$742.24	$621.50 - $817.22
Q2 2025	7,174	$6	$773.40	$673.24 - $897.36
Q1 2025	7,930	$7	$826.69	$719.64 - $930.30
Q4 2024	8,748	$7	$821.14	$706.13 - $928.52
Q3 2024	8,840	$8	$890.31	$739.75 - $963.73
Q2 2024	9,052	$8	$790.93	$709.60 - $905.99
Q1 2024	9,140	$7	$702.49	$571.04 - $791.08
Q4 2023	10,307	$6	$575.10	$508.48 - $620.11
Q3 2023	10,407	$6	$506.78	$426.62 - $592.42
Q2 2023	9,194	$4	$411.47	$335.35 - $461.52
Q1 2023	9,216	$3	$329.89	$302.92 - $360.34
Q4 2022	12,726	$5	$345.79	$308.75 - $366.44
Q3 2022	12,726	$4,115	$308.08	$287.82 - $332.75
Q2 2022	12,755	$4,136	$290.91	$267.80 - $321.14
Q1 2022	11,737	$3,361	$248.50	$224.15 - $285.70
Q4 2021	11,779	$3,254	$243.85	$215.31 - $273.50
Q3 2021	11,430	$2,641	$236.66	$211.45 - $264.90
Q2 2021	11,910	$2,734	$191.90	$170.18 - $229.11
Q1 2021	11,969	$2,236	$186.06	$153.53 - $206.88
Q4 2020	10,316	$1,742	$141.36	$121.99 - $165.03
Q3 2020	11,553	$1,710	$145.78	$136.96 - $160.43
Q2 2020	8,101	$1,330	$143.90	$124.36 - $157.31
Q1 2020	13,246	$1,837	$128.17	$109.47 - $137.57
Q4 2019	13,756	$1,808	$107.55	$93.76 - $127.45
Q3 2019	8,296	$928	$102.71	$96.72 - $108.44
Q2 2019	8,054	$892	$108.01	$101.20 - $120.15
Q1 2019	8,054	$1,045	$110.95	$101.08 - $120.86
Q4 2018	8,189	$948	$101.37	$94.30 - $109.03
Q3 2018	8,189	$879	$90.28	$76.26 - $97.62
Q2 2018	8,339	$712	$73.70	$67.41 - $78.56
Q1 2018	6,606	$511	$71.71	$65.40 - $78.39
Q4 2017	6,454	$545	$75.28	$72.07 - $79.07
Q3 2017	6,454	$552	$72.13	$67.81 - $75.50
Q2 2017	6,454	$531	$71.29	$67.35 - $75.51
Q1 2017	6,554	$551	$69.54	$63.60 - $75.00
Q4 2016	6,654	$489	$64.22	$55.51 - $71.52
Q3 2016	6,754	$542	$68.58	$65.69 - $71.54
Q2 2016	7,104	$559	$64.09	$60.67 - $67.29
Q1 2016	7,104	$512	$63.98	$57.57 - $71.93
Q4 2015	7,389	$623	$69.71	$62.91 - $74.26
Q3 2015	7,689	$643	$70.47	$65.09 - $77.71
Q2 2015	7,689	$642	$63.20	$58.00 - $72.58
Q1 2015	7,789	$566	$58.64	$56.16 - $64.00
Q4 2014	8,260	$570	$55.19	$49.34 - $61.61
Q3 2014	8,510	$552	$51.38	$48.59 - $54.68
Q2 2014	8,594	$534	$48.02	$45.95 - $51.21
Q1 2014	7,050	$415	$44.54	$40.12 - $48.17
Q4 2013	6,100	$311	$39.58	$37.37 - $40.99
Q3 2013	10,750	$541	$40.99	$38.39 - $44.43
Q2 2013	10,895	$535	$42.21	$37.93 - $45.11