LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804 Value ($000) $864 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 837 Value ($000) $639 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 838 Value ($000) $653 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 920 Value ($000) $760 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,162 Value ($000) $897 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,189 Value ($000) $1,053 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,226 Value ($000) $2,015 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,156 Value ($000) $2 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,554 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,419 Value ($000) $1 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,401 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,453 Value ($000) $0 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,445 Value ($000) $529 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,522 Value ($000) $492 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,626 Value ($000) $527 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,709 Value ($000) $489 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,721 Value ($000) $475 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,795 Value ($000) $415 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,875 Value ($000) $430 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,956 Value ($000) $365 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,987 Value ($000) $336 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,972 Value ($000) $292 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,376 Value ($000) $390 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,305 Value ($000) $320 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,466 Value ($000) $324 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,502 Value ($000) $280 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,496 Value ($000) $277 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 12,666 Value ($000) $1,644 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 2,379 Value ($000) $275 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,915 Value ($000) $849 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 48,686 Value ($000) $4,154 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,957 Value ($000) $151 Avg Close $71.71 Range $65.40 - $78.39
Q2 2017
Shares 5,871 Value ($000) $483 Avg Close $71.29 Range $67.35 - $75.51
Q1 2015
Shares 32,346 Value ($000) $2,350 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 30,007 Value ($000) $2,070 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 69,090 Value ($000) $4,481 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 117,790 Value ($000) $7,323 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 69,212 Value ($000) $4,074 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 83,395 Value ($000) $4,253 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 92,615 Value ($000) $4,661 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 46,213 Value ($000) $2,270 Avg Close $42.21 Range $37.93 - $45.11