LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915,360 Value ($000) $746 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 915,360 Value ($000) $664 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 915,360 Value ($000) $714 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 911,127 Value ($000) $741 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 915,360 Value ($000) $710 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 915,360 Value ($000) $790 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 917,230 Value ($000) $839 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 911,127 Value ($000) $709 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 884,898 Value ($000) $515 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 891,751 Value ($000) $486 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 762,608 Value ($000) $358 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 751,797 Value ($000) $255 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 721,323 Value ($000) $263 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 651,593 Value ($000) $215,858 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 632,107 Value ($000) $202,696 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 624,801 Value ($000) $181,367 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 672,282 Value ($000) $187,456 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 627,135 Value ($000) $143,940 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 557,057 Value ($000) $127,642 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 658,363 Value ($000) $122,075 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 841,133 Value ($000) $139,832 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 600,141 Value ($000) $86,841 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 300,468 Value ($000) $49,124 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 298,597 Value ($000) $41,560 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 355,135 Value ($000) $46,644 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 618,979 Value ($000) $69,774 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 947,315 Value ($000) $105,838 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 890,227 Value ($000) $94,287 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 759,605 Value ($000) $86,163 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 890,227 Value ($000) $94,287 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 820,502 Value ($000) $70,410 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 822,888 Value ($000) $63,722 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 662,212 Value ($000) $53,563 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 662,212 Value ($000) $53,563 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 656,187 Value ($000) $54,534 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 685,204 Value ($000) $58,269 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 603,359 Value ($000) $44,098 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 713,280 Value ($000) $56,903 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 360,522 Value ($000) $28,196 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 299,187 Value ($000) $21,458 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 384,378 Value ($000) $33,230 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 398,093 Value ($000) $32,456 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 328,766 Value ($000) $27,781 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 332,910 Value ($000) $24,419 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 393,782 Value ($000) $27,517 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 415,129 Value ($000) $27,162 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 373,788 Value ($000) $23,668 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 384,070 Value ($000) $22,203 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 433,881 Value ($000) $22,193 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 450,219 Value ($000) $22,619 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 489,019 Value ($000) $24,289 Avg Close $42.21 Range $37.93 - $45.11