LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,232 Value ($000) $472,054 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 427,613 Value ($000) $326,269 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 439,552 Value ($000) $342,644 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 447,110 Value ($000) $369,273 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 454,247 Value ($000) $350,679 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 478,163 Value ($000) $423,624 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 495,751 Value ($000) $448,843 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 516,769 Value ($000) $401,496 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 545,121 Value ($000) $317,778 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 597,633 Value ($000) $321,007 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 606,967 Value ($000) $284,655 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 614,431 Value ($000) $211,008 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 589,252 Value ($000) $215,572 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 554,007 Value ($000) $179,138 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 582,859 Value ($000) $188,980 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 509,704 Value ($000) $145,964 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 533,072 Value ($000) $147,245 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 633,002 Value ($000) $146,255 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 642,649 Value ($000) $147,423 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 751,927 Value ($000) $138,904 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 912,026 Value ($000) $153,986 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 951,326 Value ($000) $140,816 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 964,960 Value ($000) $158,427 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 1,084,153 Value ($000) $150,393 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 1,050,519 Value ($000) $138,071 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 1,021,025 Value ($000) $114,699 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 985,309 Value ($000) $109,832 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 919,585 Value ($000) $118,580 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,001,014 Value ($000) $115,837 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 1,063,374 Value ($000) $114,111 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 2,330,918 Value ($000) $198,897 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 2,330,207 Value ($000) $180,288 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 2,325,998 Value ($000) $196,454 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 2,295,867 Value ($000) $196,388 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 2,233,839 Value ($000) $183,845 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 2,307,219 Value ($000) $194,060 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 2,304,078 Value ($000) $169,465 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 2,385,681 Value ($000) $191,475 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 2,331,816 Value ($000) $183,631 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 2,090,829 Value ($000) $150,561 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 2,099,592 Value ($000) $176,912 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 2,110,396 Value ($000) $176,619 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 2,085,391 Value ($000) $174,109 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 2,077,680 Value ($000) $150,943 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 2,052,434 Value ($000) $141,597 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 2,075,974 Value ($000) $134,627 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 2,229,589 Value ($000) $138,614 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 2,283,870 Value ($000) $134,429 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 2,274,602 Value ($000) $116,005 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 2,309,030 Value ($000) $116,213 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 2,282,538 Value ($000) $112,118 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,232	$472,054	$955.55	$762.18 - $1111.99
Q3 2025	427,613	$326,269	$742.24	$621.50 - $817.22
Q2 2025	439,552	$342,644	$773.40	$673.24 - $897.36
Q1 2025	447,110	$369,273	$826.69	$719.64 - $930.30
Q4 2024	454,247	$350,679	$821.14	$706.13 - $928.52
Q3 2024	478,163	$423,624	$890.31	$739.75 - $963.73
Q2 2024	495,751	$448,843	$790.93	$709.60 - $905.99
Q1 2024	516,769	$401,496	$702.49	$571.04 - $791.08
Q4 2023	545,121	$317,778	$575.10	$508.48 - $620.11
Q3 2023	597,633	$321,007	$506.78	$426.62 - $592.42
Q2 2023	606,967	$284,655	$411.47	$335.35 - $461.52
Q1 2023	614,431	$211,008	$329.89	$302.92 - $360.34
Q4 2022	589,252	$215,572	$345.79	$308.75 - $366.44
Q3 2022	554,007	$179,138	$308.08	$287.82 - $332.75
Q2 2022	582,859	$188,980	$290.91	$267.80 - $321.14
Q1 2022	509,704	$145,964	$248.50	$224.15 - $285.70
Q4 2021	533,072	$147,245	$243.85	$215.31 - $273.50
Q3 2021	633,002	$146,255	$236.66	$211.45 - $264.90
Q2 2021	642,649	$147,423	$191.90	$170.18 - $229.11
Q1 2021	751,927	$138,904	$186.06	$153.53 - $206.88
Q4 2020	912,026	$153,986	$141.36	$121.99 - $165.03
Q3 2020	951,326	$140,816	$145.78	$136.96 - $160.43
Q2 2020	964,960	$158,427	$143.90	$124.36 - $157.31
Q1 2020	1,084,153	$150,393	$128.17	$109.47 - $137.57
Q4 2019	1,050,519	$138,071	$107.55	$93.76 - $127.45
Q3 2019	1,021,025	$114,699	$102.71	$96.72 - $108.44
Q2 2019	985,309	$109,832	$108.01	$101.20 - $120.15
Q1 2019	919,585	$118,580	$110.95	$101.08 - $120.86
Q4 2018	1,001,014	$115,837	$101.37	$94.30 - $109.03
Q3 2018	1,063,374	$114,111	$90.28	$76.26 - $97.62
Q2 2018	2,330,918	$198,897	$73.70	$67.41 - $78.56
Q1 2018	2,330,207	$180,288	$71.71	$65.40 - $78.39
Q4 2017	2,325,998	$196,454	$75.28	$72.07 - $79.07
Q3 2017	2,295,867	$196,388	$72.13	$67.81 - $75.50
Q2 2017	2,233,839	$183,845	$71.29	$67.35 - $75.51
Q1 2017	2,307,219	$194,060	$69.54	$63.60 - $75.00
Q4 2016	2,304,078	$169,465	$64.22	$55.51 - $71.52
Q3 2016	2,385,681	$191,475	$68.58	$65.69 - $71.54
Q2 2016	2,331,816	$183,631	$64.09	$60.67 - $67.29
Q1 2016	2,090,829	$150,561	$63.98	$57.57 - $71.93
Q4 2015	2,099,592	$176,912	$69.71	$62.91 - $74.26
Q3 2015	2,110,396	$176,619	$70.47	$65.09 - $77.71
Q2 2015	2,085,391	$174,109	$63.20	$58.00 - $72.58
Q1 2015	2,077,680	$150,943	$58.64	$56.16 - $64.00
Q4 2014	2,052,434	$141,597	$55.19	$49.34 - $61.61
Q3 2014	2,075,974	$134,627	$51.38	$48.59 - $54.68
Q2 2014	2,229,589	$138,614	$48.02	$45.95 - $51.21
Q1 2014	2,283,870	$134,429	$44.54	$40.12 - $48.17
Q4 2013	2,274,602	$116,005	$39.58	$37.37 - $40.99
Q3 2013	2,309,030	$116,213	$40.99	$38.39 - $44.43
Q2 2013	2,282,538	$112,118	$42.21	$37.93 - $45.11