LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,326 Value ($000) $64,831 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 57,064 Value ($000) $43,540 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 53,122 Value ($000) $41,410 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 50,328 Value ($000) $41,567 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 44,725 Value ($000) $34,528 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 44,608 Value ($000) $39,520 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 40,532 Value ($000) $36,697 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 40,616 Value ($000) $31,597 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 38,743 Value ($000) $22,584 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 27,063 Value ($000) $14,536 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 29,040 Value ($000) $13,619 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 33,170 Value ($000) $11,391 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 43,826 Value ($000) $16,033 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 47,428 Value ($000) $15,336 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 51,888 Value ($000) $16,824 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 52,010 Value ($000) $14,894 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 62,641 Value ($000) $17,303 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 61,509 Value ($000) $14,212 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 61,934 Value ($000) $14,215 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 50,305 Value ($000) $9,398 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 50,349 Value ($000) $8,501 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 48,497 Value ($000) $7,179 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 49,620 Value ($000) $8,147 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 51,760 Value ($000) $7,180 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 63,480 Value ($000) $8,343 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 49,289 Value ($000) $5,512 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 77,320 Value ($000) $8,566 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 85,511 Value ($000) $11,096 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 84,369 Value ($000) $9,763 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 61,744 Value ($000) $6,626 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 62,198 Value ($000) $5,307 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 65,183 Value ($000) $5,043 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 63,364 Value ($000) $5,352 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 65,632 Value ($000) $5,614 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 70,551 Value ($000) $5,806 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 70,128 Value ($000) $5,898 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 73,186 Value ($000) $5,383 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 169,414 Value ($000) $13,597 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 151,886 Value ($000) $11,999 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 152,420 Value ($000) $10,985 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 149,620 Value ($000) $12,607 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 157,067 Value ($000) $13,145 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 160,419 Value ($000) $13,393 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 148,675 Value ($000) $10,685 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 34,337 Value ($000) $2,369 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 30,527 Value ($000) $1,980 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 29,774 Value ($000) $1,851 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 27,330 Value ($000) $1,609 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 14,686 Value ($000) $749 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 114,433 Value ($000) $5,759 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 127,776 Value ($000) $6,276 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,326	$64,831	$955.55	$762.18 - $1111.99
Q3 2025	57,064	$43,540	$742.24	$621.50 - $817.22
Q2 2025	53,122	$41,410	$773.40	$673.24 - $897.36
Q1 2025	50,328	$41,567	$826.69	$719.64 - $930.30
Q4 2024	44,725	$34,528	$821.14	$706.13 - $928.52
Q3 2024	44,608	$39,520	$890.31	$739.75 - $963.73
Q2 2024	40,532	$36,697	$790.93	$709.60 - $905.99
Q1 2024	40,616	$31,597	$702.49	$571.04 - $791.08
Q4 2023	38,743	$22,584	$575.10	$508.48 - $620.11
Q3 2023	27,063	$14,536	$506.78	$426.62 - $592.42
Q2 2023	29,040	$13,619	$411.47	$335.35 - $461.52
Q1 2023	33,170	$11,391	$329.89	$302.92 - $360.34
Q4 2022	43,826	$16,033	$345.79	$308.75 - $366.44
Q3 2022	47,428	$15,336	$308.08	$287.82 - $332.75
Q2 2022	51,888	$16,824	$290.91	$267.80 - $321.14
Q1 2022	52,010	$14,894	$248.50	$224.15 - $285.70
Q4 2021	62,641	$17,303	$243.85	$215.31 - $273.50
Q3 2021	61,509	$14,212	$236.66	$211.45 - $264.90
Q2 2021	61,934	$14,215	$191.90	$170.18 - $229.11
Q1 2021	50,305	$9,398	$186.06	$153.53 - $206.88
Q4 2020	50,349	$8,501	$141.36	$121.99 - $165.03
Q3 2020	48,497	$7,179	$145.78	$136.96 - $160.43
Q2 2020	49,620	$8,147	$143.90	$124.36 - $157.31
Q1 2020	51,760	$7,180	$128.17	$109.47 - $137.57
Q4 2019	63,480	$8,343	$107.55	$93.76 - $127.45
Q3 2019	49,289	$5,512	$102.71	$96.72 - $108.44
Q2 2019	77,320	$8,566	$108.01	$101.20 - $120.15
Q1 2019	85,511	$11,096	$110.95	$101.08 - $120.86
Q4 2018	84,369	$9,763	$101.37	$94.30 - $109.03
Q3 2018	61,744	$6,626	$90.28	$76.26 - $97.62
Q2 2018	62,198	$5,307	$73.70	$67.41 - $78.56
Q1 2018	65,183	$5,043	$71.71	$65.40 - $78.39
Q4 2017	63,364	$5,352	$75.28	$72.07 - $79.07
Q3 2017	65,632	$5,614	$72.13	$67.81 - $75.50
Q2 2017	70,551	$5,806	$71.29	$67.35 - $75.51
Q1 2017	70,128	$5,898	$69.54	$63.60 - $75.00
Q4 2016	73,186	$5,383	$64.22	$55.51 - $71.52
Q3 2016	169,414	$13,597	$68.58	$65.69 - $71.54
Q2 2016	151,886	$11,999	$64.09	$60.67 - $67.29
Q1 2016	152,420	$10,985	$63.98	$57.57 - $71.93
Q4 2015	149,620	$12,607	$69.71	$62.91 - $74.26
Q3 2015	157,067	$13,145	$70.47	$65.09 - $77.71
Q2 2015	160,419	$13,393	$63.20	$58.00 - $72.58
Q1 2015	148,675	$10,685	$58.64	$56.16 - $64.00
Q4 2014	34,337	$2,369	$55.19	$49.34 - $61.61
Q3 2014	30,527	$1,980	$51.38	$48.59 - $54.68
Q2 2014	29,774	$1,851	$48.02	$45.95 - $51.21
Q1 2014	27,330	$1,609	$44.54	$40.12 - $48.17
Q4 2013	14,686	$749	$39.58	$37.37 - $40.99
Q3 2013	114,433	$5,759	$40.99	$38.39 - $44.43
Q2 2013	127,776	$6,276	$42.21	$37.93 - $45.11