LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,187 Value ($000) $27,068 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 27,404 Value ($000) $20,909 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 26,455 Value ($000) $20,623 Avg Close $773.40 Range $673.24 - $897.36

Q4 2024

Shares 33,816 Value ($000) $26,106 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 37,307 Value ($000) $33,046 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 38,230 Value ($000) $34,612 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 43,078 Value ($000) $23,138 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 40,105 Value ($000) $23,378 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 43,078 Value ($000) $23,138 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 42,142 Value ($000) $19,764 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 45,700 Value ($000) $15,694 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 39,673 Value ($000) $14,514 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 35,590 Value ($000) $11,508 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 22,387 Value ($000) $7,259 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 20,968 Value ($000) $6,005 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 23,500 Value ($000) $6,492 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 23,095 Value ($000) $5,336 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 23,334 Value ($000) $5,341 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 36,092 Value ($000) $6,737 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 17,416 Value ($000) $2,941 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 28,446 Value ($000) $4,389 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 15,250 Value ($000) $2,504 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 16,111 Value ($000) $2,236 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 16,505 Value ($000) $2,165 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 14,230 Value ($000) $1,591 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 12,832 Value ($000) $1,426 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 13,417 Value ($000) $1,739 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 13,245 Value ($000) $1,534 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 11,728 Value ($000) $1,259 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 12,088 Value ($000) $1,033 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 12,064 Value ($000) $935 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 22,889 Value ($000) $1,935 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 24,070 Value ($000) $2,062 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 24,560 Value ($000) $2,024 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 26,060 Value ($000) $2,194 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 26,825 Value ($000) $1,974 Avg Close $64.22 Range $55.51 - $71.52

Q3 2016

Shares 31,827 Value ($000) $1,492 Avg Close $68.58 Range $65.69 - $71.54

Q2 2016

Shares 32,060 Value ($000) $1,480 Avg Close $64.09 Range $60.67 - $67.29

Q1 2016

Shares 32,379 Value ($000) $1,374 Avg Close $63.98 Range $57.57 - $71.93

Q4 2015

Shares 29,605 Value ($000) $2,495 Avg Close $69.71 Range $62.91 - $74.26

Q3 2015

Shares 18,324 Value ($000) $1,535 Avg Close $70.47 Range $65.09 - $77.71

Q2 2015

Shares 18,079 Value ($000) $1,512 Avg Close $63.20 Range $58.00 - $72.58

Q1 2015

Shares 18,139 Value ($000) $1,318 Avg Close $58.64 Range $56.16 - $64.00

Q4 2014

Shares 34,524 Value ($000) $12,831 Avg Close $55.19 Range $49.34 - $61.61

Q3 2014

Shares 22,939 Value ($000) $1,487 Avg Close $51.38 Range $48.59 - $54.68

Q2 2014

Shares 43,198 Value ($000) $1,403,568 Avg Close $48.02 Range $45.95 - $51.21

Q1 2014

Shares 21,306 Value ($000) $1,254 Avg Close $44.54 Range $40.12 - $48.17

Q4 2013

Shares 26,404 Value ($000) $1,347 Avg Close $39.58 Range $37.37 - $40.99

Q3 2013

Shares 33,099 Value ($000) $1,666 Avg Close $40.99 Range $38.39 - $44.43

Q2 2013

Shares 29,887 Value ($000) $1,468 Avg Close $42.21 Range $37.93 - $45.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,187	$27,068	$955.55	$762.18 - $1111.99
Q3 2025	27,404	$20,909	$742.24	$621.50 - $817.22
Q2 2025	26,455	$20,623	$773.40	$673.24 - $897.36
Q4 2024	33,816	$26,106	$821.14	$706.13 - $928.52
Q3 2024	37,307	$33,046	$890.31	$739.75 - $963.73
Q2 2024	38,230	$34,612	$790.93	$709.60 - $905.99
Q1 2024	43,078	$23,138	$702.49	$571.04 - $791.08
Q4 2023	40,105	$23,378	$575.10	$508.48 - $620.11
Q3 2023	43,078	$23,138	$506.78	$426.62 - $592.42
Q2 2023	42,142	$19,764	$411.47	$335.35 - $461.52
Q1 2023	45,700	$15,694	$329.89	$302.92 - $360.34
Q4 2022	39,673	$14,514	$345.79	$308.75 - $366.44
Q3 2022	35,590	$11,508	$308.08	$287.82 - $332.75
Q2 2022	22,387	$7,259	$290.91	$267.80 - $321.14
Q1 2022	20,968	$6,005	$248.50	$224.15 - $285.70
Q4 2021	23,500	$6,492	$243.85	$215.31 - $273.50
Q3 2021	23,095	$5,336	$236.66	$211.45 - $264.90
Q2 2021	23,334	$5,341	$191.90	$170.18 - $229.11
Q1 2021	36,092	$6,737	$186.06	$153.53 - $206.88
Q4 2020	17,416	$2,941	$141.36	$121.99 - $165.03
Q3 2020	28,446	$4,389	$145.78	$136.96 - $160.43
Q2 2020	15,250	$2,504	$143.90	$124.36 - $157.31
Q1 2020	16,111	$2,236	$128.17	$109.47 - $137.57
Q4 2019	16,505	$2,165	$107.55	$93.76 - $127.45
Q3 2019	14,230	$1,591	$102.71	$96.72 - $108.44
Q2 2019	12,832	$1,426	$108.01	$101.20 - $120.15
Q1 2019	13,417	$1,739	$110.95	$101.08 - $120.86
Q4 2018	13,245	$1,534	$101.37	$94.30 - $109.03
Q3 2018	11,728	$1,259	$90.28	$76.26 - $97.62
Q2 2018	12,088	$1,033	$73.70	$67.41 - $78.56
Q1 2018	12,064	$935	$71.71	$65.40 - $78.39
Q4 2017	22,889	$1,935	$75.28	$72.07 - $79.07
Q3 2017	24,070	$2,062	$72.13	$67.81 - $75.50
Q2 2017	24,560	$2,024	$71.29	$67.35 - $75.51
Q1 2017	26,060	$2,194	$69.54	$63.60 - $75.00
Q4 2016	26,825	$1,974	$64.22	$55.51 - $71.52
Q3 2016	31,827	$1,492	$68.58	$65.69 - $71.54
Q2 2016	32,060	$1,480	$64.09	$60.67 - $67.29
Q1 2016	32,379	$1,374	$63.98	$57.57 - $71.93
Q4 2015	29,605	$2,495	$69.71	$62.91 - $74.26
Q3 2015	18,324	$1,535	$70.47	$65.09 - $77.71
Q2 2015	18,079	$1,512	$63.20	$58.00 - $72.58
Q1 2015	18,139	$1,318	$58.64	$56.16 - $64.00
Q4 2014	34,524	$12,831	$55.19	$49.34 - $61.61
Q3 2014	22,939	$1,487	$51.38	$48.59 - $54.68
Q2 2014	43,198	$1,403,568	$48.02	$45.95 - $51.21
Q1 2014	21,306	$1,254	$44.54	$40.12 - $48.17
Q4 2013	26,404	$1,347	$39.58	$37.37 - $40.99
Q3 2013	33,099	$1,666	$40.99	$38.39 - $44.43
Q2 2013	29,887	$1,468	$42.21	$37.93 - $45.11