LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776,791 Value ($000) $1,909,485 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,748,215 Value ($000) $1,333,862 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,555,975 Value ($000) $1,212,927 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,518,296 Value ($000) $1,253,983 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,457,414 Value ($000) $1,125,122 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,438,521 Value ($000) $1,274,443 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,449,548 Value ($000) $1,312,390 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,392,331 Value ($000) $1,083,177 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,447,060 Value ($000) $843,520 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,503,678 Value ($000) $807,670 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,468,334 Value ($000) $688,619 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,406,112 Value ($000) $482,887 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,330,901 Value ($000) $486,896 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,351,716 Value ($000) $437,173 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,372,701 Value ($000) $445,144 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,329,712 Value ($000) $380,841 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,295,316 Value ($000) $354,810 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 895,475 Value ($000) $204,900 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 925,175 Value ($000) $210,570 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 883,756 Value ($000) $164,532 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 952,075 Value ($000) $160,534 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 995,160 Value ($000) $147,179 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 967,914 Value ($000) $158,841 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 970,815 Value ($000) $134,671 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 938,230 Value ($000) $123,311 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 956,263 Value ($000) $106,939 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,150,072 Value ($000) $127,416 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,212,113 Value ($000) $157,284 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,360,300 Value ($000) $157,414 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,380,456 Value ($000) $148,137 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,323,400 Value ($000) $112,985 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,323,714 Value ($000) $102,462 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,223,268 Value ($000) $187,777 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,234,696 Value ($000) $191,156 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 2,316,531 Value ($000) $190,651 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 2,368,858 Value ($000) $199,245 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 2,147,134 Value ($000) $157,922 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 2,199,002 Value ($000) $176,492 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 2,819,346 Value ($000) $222,023 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 3,593,654 Value ($000) $258,779 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 3,576,222 Value ($000) $301,333 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 3,665,814 Value ($000) $306,792 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 4,032,519 Value ($000) $336,675 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 3,656,564 Value ($000) $265,650 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 3,370,971 Value ($000) $232,563 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 3,292,179 Value ($000) $213,497 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 3,216,723 Value ($000) $199,984 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 2,341,516 Value ($000) $137,822 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 153,062 Value ($000) $7,806 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 151,187 Value ($000) $7,609 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 99,773 Value ($000) $4,901 Avg Close $42.21 Range $37.93 - $45.11