LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,178 Value ($000) $53,925 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 38,468 Value ($000) $29,351 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 30,280 Value ($000) $23,604 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 39,039 Value ($000) $32,243 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 41,618 Value ($000) $32,129 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 41,044 Value ($000) $36,363 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 58,025 Value ($000) $52,535 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 43,672 Value ($000) $33,975 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 54,384 Value ($000) $31,702 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 45,602 Value ($000) $24,494 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 133,290 Value ($000) $62,510 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 77,523 Value ($000) $26,623 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 166,775 Value ($000) $61,013 Avg Close $345.79 Range $308.75 - $366.44