LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751,276 Value ($000) $1,892,009 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,654,170 Value ($000) $1,262,132 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,576,239 Value ($000) $1,228,726 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,472,531 Value ($000) $1,216,178 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,303,992 Value ($000) $1,019,696 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,166,705 Value ($000) $1,033,631 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,080,233 Value ($000) $978,021 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 956,625 Value ($000) $744,216 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 793,047 Value ($000) $489,865 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 743,508 Value ($000) $399,360 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 697,487 Value ($000) $327,107 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 648,735 Value ($000) $222,789 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 588,226 Value ($000) $214,697 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 522,486 Value ($000) $168,946 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 476,584 Value ($000) $154,523 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 441,974 Value ($000) $126,568 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 402,248 Value ($000) $109,303 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 344,394 Value ($000) $79,572 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 316,060 Value ($000) $72,542 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 288,041 Value ($000) $53,812 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 258,124 Value ($000) $43,582 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 248,572 Value ($000) $36,794 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 219,610 Value ($000) $36,056 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 201,138 Value ($000) $27,902 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 210,899 Value ($000) $27,790 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 191,077 Value ($000) $21,368 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 190,916 Value ($000) $21,152 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 165,015 Value ($000) $21,412 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 168,871 Value ($000) $18,797 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 188,575 Value ($000) $20,236 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 197,756 Value ($000) $16,875 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 194,802 Value ($000) $15,072 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 235,257 Value ($000) $20,030 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 237,040 Value ($000) $20,276 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 233,168 Value ($000) $19,190 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 246,982 Value ($000) $20,774 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 228,268 Value ($000) $17,029 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 205,382 Value ($000) $16,484 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 199,839 Value ($000) $15,737 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 168,857 Value ($000) $12,159 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 139,087 Value ($000) $11,719 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 132,157 Value ($000) $11,060 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 133,299 Value ($000) $11,129 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 142,833 Value ($000) $10,377 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 151,501 Value ($000) $10,614 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 172,898 Value ($000) $11,212 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 195,621 Value ($000) $12,162 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 197,891 Value ($000) $11,648 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 187,207 Value ($000) $9,566 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 252,464 Value ($000) $12,707 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 221,900 Value ($000) $10,900 Avg Close $42.21 Range $37.93 - $45.11