LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,028 Value ($000) $8,628 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 7,451 Value ($000) $5,685 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 7,139 Value ($000) $5,565 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,868 Value ($000) $5,672 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 6,293 Value ($000) $4,858 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,392 Value ($000) $4,777 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,646 Value ($000) $4,206 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 631 Value ($000) $491 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 653 Value ($000) $381 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 609 Value ($000) $327 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 577 Value ($000) $271 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,924 Value ($000) $661 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,889 Value ($000) $691 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,933 Value ($000) $625 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,933 Value ($000) $627 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,933 Value ($000) $554 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,829 Value ($000) $505 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,829 Value ($000) $423 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,784 Value ($000) $410 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,800 Value ($000) $341 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,800 Value ($000) $304 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,768 Value ($000) $262 Avg Close $145.78 Range $136.96 - $160.43
Q4 2015
Shares 2,669 Value ($000) $225 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 2,510 Value ($000) $210 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 2,460 Value ($000) $205 Avg Close $63.20 Range $58.00 - $72.58