LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,008 Value ($000) $15,057 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 15,495 Value ($000) $11,828 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 15,275 Value ($000) $11,911 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 15,671 Value ($000) $12,947 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 16,046 Value ($000) $12,392 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 16,003 Value ($000) $14,183 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 15,892 Value ($000) $14,401 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 16,120 Value ($000) $12,542 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 14,572 Value ($000) $6,548 Avg Close $575.10 Range $508.48 - $620.11