LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,105 Value ($000) $31,279 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 23,630 Value ($000) $18,030 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 17,373 Value ($000) $13,543 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,391 Value ($000) $7,756 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 5,156 Value ($000) $3,980 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,587 Value ($000) $2,292 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 283 Value ($000) $256 Avg Close $790.93 Range $709.60 - $905.99

Q2 2021

Shares 1,397 Value ($000) $321 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,158 Value ($000) $216 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,450 Value ($000) $245 Avg Close $141.36 Range $121.99 - $165.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,105	$31,279	$955.55	$762.18 - $1111.99
Q3 2025	23,630	$18,030	$742.24	$621.50 - $817.22
Q2 2025	17,373	$13,543	$773.40	$673.24 - $897.36
Q1 2025	9,391	$7,756	$826.69	$719.64 - $930.30
Q4 2024	5,156	$3,980	$821.14	$706.13 - $928.52
Q3 2024	2,587	$2,292	$890.31	$739.75 - $963.73
Q2 2024	283	$256	$790.93	$709.60 - $905.99
Q2 2021	1,397	$321	$191.90	$170.18 - $229.11
Q1 2021	1,158	$216	$186.06	$153.53 - $206.88
Q4 2020	1,450	$245	$141.36	$121.99 - $165.03