LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,939 Value ($000) $136 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 96,769 Value ($000) $74 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 96,769 Value ($000) $75 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 16,734 Value ($000) $14 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 13,403 Value ($000) $10 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 23,605 Value ($000) $21 Avg Close $890.31 Range $739.75 - $963.73
Q3 2023
Shares 18,615 Value ($000) $10 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 35,652 Value ($000) $17 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 37,624 Value ($000) $13 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 27,732 Value ($000) $10 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 55,342 Value ($000) $17,895 Avg Close $308.08 Range $287.82 - $332.75
Q1 2022
Shares 196,777 Value ($000) $54,354 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 196,777 Value ($000) $54,354 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 213,590 Value ($000) $49,350 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 232,926 Value ($000) $53,461 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 303,857 Value ($000) $56,767 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 451,908 Value ($000) $76,300 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 687,509 Value ($000) $101,765 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 630,561 Value ($000) $103,526 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 549,158 Value ($000) $76,179 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 545,015 Value ($000) $71,631 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 34,264 Value ($000) $3,832 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 34,264 Value ($000) $3,796 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 34,264 Value ($000) $4,446 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 39,656 Value ($000) $4,589 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 39,656 Value ($000) $4,255 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 39,656 Value ($000) $3,384 Avg Close $73.70 Range $67.41 - $78.56
Q3 2017
Shares 802,016 Value ($000) $68,604 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 833,265 Value ($000) $68,578 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 845,882 Value ($000) $71,147 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 892,652 Value ($000) $65,655 Avg Close $64.22 Range $55.51 - $71.52
Q3 2016
Shares 890,906 Value ($000) $71,504 Avg Close $68.58 Range $65.69 - $71.54
Q2 2016
Shares 850,968 Value ($000) $67,014 Avg Close $64.09 Range $60.67 - $67.29
Q1 2016
Shares 850,466 Value ($000) $61,242 Avg Close $63.98 Range $57.57 - $71.93
Q4 2015
Shares 809,216 Value ($000) $68,185 Avg Close $69.71 Range $62.91 - $74.26
Q3 2015
Shares 827,330 Value ($000) $69,239 Avg Close $70.47 Range $65.09 - $77.71
Q2 2015
Shares 838,831 Value ($000) $70,034 Avg Close $63.20 Range $58.00 - $72.58
Q1 2015
Shares 1,274,361 Value ($000) $92,582 Avg Close $58.64 Range $56.16 - $64.00
Q4 2014
Shares 426,522 Value ($000) $29,426 Avg Close $55.19 Range $49.34 - $61.61
Q3 2014
Shares 426,522 Value ($000) $27,660 Avg Close $51.38 Range $48.59 - $54.68
Q2 2014
Shares 405,732 Value ($000) $25,224 Avg Close $48.02 Range $45.95 - $51.21
Q1 2014
Shares 386,071 Value ($000) $22,724 Avg Close $44.54 Range $40.12 - $48.17
Q4 2013
Shares 723,830 Value ($000) $36,915 Avg Close $39.58 Range $37.37 - $40.99
Q3 2013
Shares 733,948 Value ($000) $36,940 Avg Close $40.99 Range $38.39 - $44.43
Q2 2013
Shares 1,594,644 Value ($000) $78,329 Avg Close $42.21 Range $37.93 - $45.11
Q1 2013
Shares 1,783,686 Value ($000) $101,296 Avg Close $41.52 Range $37.65 - $43.98