LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 515 Value ($000) $425 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 754 Value ($000) $668 Avg Close $890.31 Range $739.75 - $963.73

Q4 2022

Shares 766 Value ($000) $280 Avg Close $345.79 Range $308.75 - $366.44

Q4 2016

Shares 4,205 Value ($000) $309 Avg Close $64.22 Range $55.51 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	515	$425	$826.69	$719.64 - $930.30
Q3 2024	754	$668	$890.31	$739.75 - $963.73
Q4 2022	766	$280	$345.79	$308.75 - $366.44
Q4 2016	4,205	$309	$64.22	$55.51 - $71.52